Efek Terdaftar
HOTEL FITRA INTERNATIONAL Tbk, PT
- Security name
- WARAN SERI I HOTEL FITRA INTERNATIONAL Tbk
- Issuer
- HOTEL FITRA INTERNATIONAL Tbk, PT
- ISIN Code
- ID4000036704
- Short Code
- FITT-W
- Type
-
Waran
- Listing Date
- 11 Juni 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 132,000,000.00
- Mature Date
- 10 Juni 2022
- Expire Date
- 13 Juni 2022
- Exercise Price
- 138.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 11 Desember 2019 to 10 Juni 2022
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 131,999,995 (Total)
- As of 26 Jan 2021
- 100.00% Scripless
=
131,999,995.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020020404 Feb 2020 |
0 |
70 |
55 |
61 |
827 |
4,885,300 |
38 |
| 2020020505 Feb 2020 |
0 |
70 |
55 |
59 |
1,046 |
6,163,800 |
31 |
| 2020020606 Feb 2020 |
0 |
69 |
50 |
51 |
2,608 |
13,573,700 |
48 |
| 2020021010 Feb 2020 |
0 |
54 |
44 |
52 |
353 |
1,830,900 |
16 |
| 2020021313 Feb 2020 |
0 |
64 |
48 |
54 |
3,365 |
18,238,300 |
85 |
| 2020021414 Feb 2020 |
0 |
60 |
55 |
57 |
1,420 |
8,131,200 |
42 |
| 2020021717 Feb 2020 |
0 |
61 |
51 |
51 |
325 |
1,763,500 |
16 |
| 2020021919 Feb 2020 |
0 |
60 |
17 |
54 |
32 |
146,700 |
13 |
| 2020022424 Feb 2020 |
0 |
62 |
6 |
50 |
282 |
1,267,100 |
32 |
| 2020022525 Feb 2020 |
0 |
50 |
8 |
35 |
6,160 |
21,269,900 |
126 |
| 2020022626 Feb 2020 |
0 |
43 |
22 |
22 |
9,075 |
25,858,200 |
116 |
| 2020022727 Feb 2020 |
0 |
27 |
14 |
18 |
9,568 |
15,998,200 |
140 |
| 2020022828 Feb 2020 |
0 |
24 |
13 |
21 |
12,895 |
22,332,000 |
153 |
| 2020030202 Mar 2020 |
0 |
23 |
18 |
19 |
6,221 |
12,240,900 |
108 |
| 2020030303 Mar 2020 |
0 |
25 |
5 |
18 |
14,742 |
20,270,100 |
91 |
| 2020040202 Apr 2020 |
0 |
18 |
16 |
16 |
75 |
121,100 |
10 |
| 2020040808 Apr 2020 |
0 |
18 |
15 |
16 |
879 |
1,450,900 |
23 |
| 2020040909 Apr 2020 |
0 |
17 |
14 |
15 |
400 |
562,600 |
13 |
| 2020041313 Apr 2020 |
0 |
17 |
15 |
15 |
1,020 |
1,531,700 |
17 |
| 2020042020 Apr 2020 |
0 |
17 |
14 |
15 |
120 |
200,500 |
11 |
| 2020042424 Apr 2020 |
0 |
16 |
15 |
16 |
35 |
55,500 |
3 |
| 2020051212 May 2020 |
0 |
16 |
14 |
16 |
39 |
57,900 |
12 |
| 2020060202 Jun 2020 |
0 |
44 |
14 |
16 |
928 |
1,452,900 |
39 |
| 2020070202 Jul 2020 |
0 |
15 |
13 |
13 |
351 |
461,500 |
12 |
| 2020071010 Jul 2020 |
0 |
38 |
14 |
29 |
25,756 |
69,791,900 |
316 |
| 2020071313 Jul 2020 |
0 |
35 |
20 |
29 |
16,517 |
42,015,600 |
209 |
| 2020071616 Jul 2020 |
0 |
30 |
27 |
29 |
32 |
89,800 |
9 |
| 2020072020 Jul 2020 |
0 |
29 |
22 |
25 |
184 |
426,100 |
8 |
| 2020072121 Jul 2020 |
0 |
33 |
22 |
29 |
2,148 |
6,226,800 |
13 |
| 2020072222 Jul 2020 |
0 |
36 |
22 |
28 |
275 |
759,600 |
19 |
| 2020072323 Jul 2020 |
0 |
28 |
28 |
28 |
9 |
25,200 |
2 |
| 2020072727 Jul 2020 |
0 |
31 |
27 |
31 |
15 |
42,800 |
5 |
| 2020072828 Jul 2020 |
0 |
31 |
24 |
28 |
904 |
2,256,500 |
22 |
| 2020072929 Jul 2020 |
0 |
27 |
23 |
27 |
91 |
219,900 |
9 |
| 2020080404 Aug 2020 |
0 |
29 |
2 |
20 |
2,232 |
3,955,700 |
33 |
| 2020082828 Aug 2020 |
0 |
23 |
16 |
17 |
7,385 |
14,251,000 |
150 |
| 2020090303 Sep 2020 |
0 |
18 |
15 |
16 |
3,751 |
6,227,100 |
27 |
| 2020090909 Sep 2020 |
0 |
18 |
16 |
17 |
730 |
1,218,100 |
19 |
| 2020100101 Oct 2020 |
0 |
17 |
17 |
17 |
1,151 |
1,956,700 |
6 |
| 2020100202 Oct 2020 |
0 |
19 |
19 |
19 |
11 |
20,900 |
6 |
| 2020102121 Oct 2020 |
0 |
18 |
16 |
16 |
3 |
5,200 |
2 |
| 2020102222 Oct 2020 |
0 |
16 |
16 |
16 |
56 |
89,600 |
2 |
| 2020102626 Oct 2020 |
0 |
16 |
7 |
10 |
725 |
641,500 |
32 |
| 2020110303 Nov 2020 |
0 |
15 |
14 |
15 |
138 |
193,400 |
6 |
| 2020111111 Nov 2020 |
0 |
19 |
17 |
18 |
214 |
365,000 |
8 |
| 2020111313 Nov 2020 |
0 |
21 |
18 |
18 |
159 |
306,500 |
15 |
| 2020111919 Nov 2020 |
0 |
20 |
19 |
19 |
2,639 |
5,014,800 |
14 |
| 2020120101 Dec 2020 |
0 |
24 |
15 |
17 |
55 |
108,400 |
9 |
| 2020120202 Dec 2020 |
0 |
24 |
18 |
18 |
24 |
53,000 |
5 |
| 2020120808 Dec 2020 |
0 |
28 |
23 |
23 |
223 |
514,800 |
7 |
| 2020121010 Dec 2020 |
0 |
28 |
17 |
17 |
1,189 |
3,286,900 |
16 |
| 2020122121 Dec 2020 |
0 |
30 |
18 |
18 |
287 |
562,200 |
21 |
| 2020122222 Dec 2020 |
0 |
56 |
11 |
19 |
1,261 |
2,247,300 |
43 |
| 2020122323 Dec 2020 |
0 |
36 |
16 |
19 |
1,711 |
4,010,100 |
43 |
| 2020122929 Dec 2020 |
0 |
27 |
22 |
23 |
181 |
460,200 |
10 |
| 2021010606 Jan 2021 |
0 |
27 |
16 |
18 |
497 |
1,193,700 |
24 |
| 2021010707 Jan 2021 |
0 |
22 |
17 |
22 |
266 |
510,600 |
19 |
| 2021010808 Jan 2021 |
0 |
22 |
13 |
22 |
303 |
660,200 |
6 |
| 2021011212 Jan 2021 |
0 |
26 |
20 |
22 |
81 |
184,800 |
16 |
| 2021011414 Jan 2021 |
0 |
22 |
21 |
22 |
118 |
259,400 |
7 |
| 2021011818 Jan 2021 |
0 |
28 |
17 |
18 |
1,358 |
2,844,700 |
23 |
| 2021012020 Jan 2021 |
0 |
33 |
19 |
19 |
107 |
276,300 |
10 |
| 2021012121 Jan 2021 |
0 |
40 |
20 |
24 |
6,185 |
19,281,800 |
170 |
| 2021012626 Jan 2021 |
0 |
29 |
22 |
22 |
133 |
311,400 |
10 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2022061010 Jun 2022 |
2022061313 Jun 2022 |
Cancelled |
| Exercise Of Right |
(1 FITT-W :
1 FITT )
|
|
|
2022061313 Jun 2022 |
Active |
| Exercise Of Right |
(138 IDR :
1 FITT )
|
|
|
2022061313 Jun 2022 |
Active |
| Exercise Of Right |
(1 FITT-W :
1 FITT )
|
|
|
2022061010 Jun 2022 |
Cancelled |
| Exercise Of Right |
(138 IDR :
1 FITT )
|
|
|
2022061010 Jun 2022 |
Cancelled |
