Efek Terdaftar

HOTEL FITRA INTERNATIONAL Tbk, PT

Security name
WARAN SERI I HOTEL FITRA INTERNATIONAL Tbk
Issuer
HOTEL FITRA INTERNATIONAL Tbk, PT
ISIN Code
ID4000036704
Short Code
FITT-W
Type
Waran
Listing Date
11 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
132,000,000.00
Mature Date
10 Juni 2022
Expire Date
13 Juni 2022
Exercise Price
138.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
11 Desember 2019 to 10 Juni 2022
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
131,999,995 (Total)
As of 26 Jan 2021
100.00% Scripless = 131,999,995.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Feb 2020 0 70 55 61 827 4,885,300 38
05 Feb 2020 0 70 55 59 1,046 6,163,800 31
06 Feb 2020 0 69 50 51 2,608 13,573,700 48
10 Feb 2020 0 54 44 52 353 1,830,900 16
13 Feb 2020 0 64 48 54 3,365 18,238,300 85
14 Feb 2020 0 60 55 57 1,420 8,131,200 42
17 Feb 2020 0 61 51 51 325 1,763,500 16
19 Feb 2020 0 60 17 54 32 146,700 13
24 Feb 2020 0 62 6 50 282 1,267,100 32
25 Feb 2020 0 50 8 35 6,160 21,269,900 126
26 Feb 2020 0 43 22 22 9,075 25,858,200 116
27 Feb 2020 0 27 14 18 9,568 15,998,200 140
28 Feb 2020 0 24 13 21 12,895 22,332,000 153
02 Mar 2020 0 23 18 19 6,221 12,240,900 108
03 Mar 2020 0 25 5 18 14,742 20,270,100 91
02 Apr 2020 0 18 16 16 75 121,100 10
08 Apr 2020 0 18 15 16 879 1,450,900 23
09 Apr 2020 0 17 14 15 400 562,600 13
13 Apr 2020 0 17 15 15 1,020 1,531,700 17
20 Apr 2020 0 17 14 15 120 200,500 11
24 Apr 2020 0 16 15 16 35 55,500 3
12 May 2020 0 16 14 16 39 57,900 12
02 Jun 2020 0 44 14 16 928 1,452,900 39
02 Jul 2020 0 15 13 13 351 461,500 12
10 Jul 2020 0 38 14 29 25,756 69,791,900 316
13 Jul 2020 0 35 20 29 16,517 42,015,600 209
16 Jul 2020 0 30 27 29 32 89,800 9
20 Jul 2020 0 29 22 25 184 426,100 8
21 Jul 2020 0 33 22 29 2,148 6,226,800 13
22 Jul 2020 0 36 22 28 275 759,600 19
23 Jul 2020 0 28 28 28 9 25,200 2
27 Jul 2020 0 31 27 31 15 42,800 5
28 Jul 2020 0 31 24 28 904 2,256,500 22
29 Jul 2020 0 27 23 27 91 219,900 9
04 Aug 2020 0 29 2 20 2,232 3,955,700 33
28 Aug 2020 0 23 16 17 7,385 14,251,000 150
03 Sep 2020 0 18 15 16 3,751 6,227,100 27
09 Sep 2020 0 18 16 17 730 1,218,100 19
01 Oct 2020 0 17 17 17 1,151 1,956,700 6
02 Oct 2020 0 19 19 19 11 20,900 6
21 Oct 2020 0 18 16 16 3 5,200 2
22 Oct 2020 0 16 16 16 56 89,600 2
26 Oct 2020 0 16 7 10 725 641,500 32
03 Nov 2020 0 15 14 15 138 193,400 6
11 Nov 2020 0 19 17 18 214 365,000 8
13 Nov 2020 0 21 18 18 159 306,500 15
19 Nov 2020 0 20 19 19 2,639 5,014,800 14
01 Dec 2020 0 24 15 17 55 108,400 9
02 Dec 2020 0 24 18 18 24 53,000 5
08 Dec 2020 0 28 23 23 223 514,800 7
10 Dec 2020 0 28 17 17 1,189 3,286,900 16
21 Dec 2020 0 30 18 18 287 562,200 21
22 Dec 2020 0 56 11 19 1,261 2,247,300 43
23 Dec 2020 0 36 16 19 1,711 4,010,100 43
29 Dec 2020 0 27 22 23 181 460,200 10
06 Jan 2021 0 27 16 18 497 1,193,700 24
07 Jan 2021 0 22 17 22 266 510,600 19
08 Jan 2021 0 22 13 22 303 660,200 6
12 Jan 2021 0 26 20 22 81 184,800 16
14 Jan 2021 0 22 21 22 118 259,400 7
18 Jan 2021 0 28 17 18 1,358 2,844,700 23
20 Jan 2021 0 33 19 19 107 276,300 10
21 Jan 2021 0 40 20 24 6,185 19,281,800 170
26 Jan 2021 0 29 22 22 133 311,400 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 10 Jun 2022 13 Jun 2022 Cancelled
Exercise Of Right (1 FITT-W : 1 FITT ) 13 Jun 2022 Active
Exercise Of Right (138 IDR : 1 FITT ) 13 Jun 2022 Active
Exercise Of Right (1 FITT-W : 1 FITT ) 10 Jun 2022 Cancelled
Exercise Of Right (138 IDR : 1 FITT ) 10 Jun 2022 Cancelled