Efek Terdaftar

HOTEL FITRA INTERNATIONAL Tbk, PT

Security name
WARAN SERI I HOTEL FITRA INTERNATIONAL Tbk
Issuer
HOTEL FITRA INTERNATIONAL Tbk, PT
ISIN Code
ID4000036704
Short Code
FITT-W
Type
Waran
Listing Date
11 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
132,000,000.00
Mature Date
10 Juni 2022
Expire Date
13 Juni 2022
Exercise Price
138.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
11 Desember 2019 to 10 Juni 2022
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
131,999,995 (Total)
As of 4 Aug 2020
100.00% Scripless = 131,999,995.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Aug 2019 0 42 31 39 1,183 4,611,000 40
14 Aug 2019 0 42 37 38 468 1,823,800 23
15 Aug 2019 0 40 31 38 345,711 1,295,187,100 285
21 Aug 2019 0 39 34 34 421 1,516,100 26
22 Aug 2019 0 36 21 34 315 1,057,900 21
26 Aug 2019 0 39 33 37 549 1,885,000 16
27 Aug 2019 0 38 34 34 594 2,089,300 24
28 Aug 2019 0 39 33 36 719 2,475,100 25
02 Sep 2019 0 36 32 34 366 1,209,600 24
03 Sep 2019 0 37 31 35 1,141 3,704,900 22
04 Sep 2019 0 37 33 35 307 1,071,600 16
06 Sep 2019 0 34 30 33 506 1,672,100 22
09 Sep 2019 0 35 32 35 3,473 11,339,700 87
10 Sep 2019 0 37 32 34 368 1,281,400 34
11 Sep 2019 0 37 30 31 7,086 22,066,300 163
12 Sep 2019 0 36 31 33 1,763 5,543,300 22
13 Sep 2019 0 36 31 31 652 2,109,500 27
16 Sep 2019 0 34 30 32 2,222 7,006,000 32
17 Sep 2019 0 34 30 33 225 736,700 16
18 Sep 2019 0 33 32 33 104 333,000 4
20 Sep 2019 0 36 29 30 1,084 3,264,600 43
23 Sep 2019 0 33 29 32 1,151 3,530,300 41
24 Sep 2019 0 34 31 31 220,324 683,039,800 107
25 Sep 2019 0 34 30 31 180,518 559,700,000 101
26 Sep 2019 0 58 29 36 161,553 730,991,900 1,180
27 Sep 2019 0 36 29 33 81,290 259,491,200 230
30 Sep 2019 0 33 28 30 186,148 568,186,000 211
01 Oct 2019 0 31 29 30 6,549 19,627,900 81
02 Oct 2019 0 33 29 30 2,929 8,900,400 69
04 Oct 2019 0 32 26 27 5,383 14,543,500 126
08 Oct 2019 0 29 28 28 223 640,500 11
09 Oct 2019 0 32 27 29 1,672 4,817,900 57
10 Oct 2019 0 29 27 28 738 2,074,300 44
11 Oct 2019 0 29 26 27 1,801 4,801,900 39
14 Oct 2019 0 49 25 40 103,785 417,805,300 1,070
16 Oct 2019 0 40 34 34 31,392 113,893,600 252
17 Oct 2019 0 37 33 35 10,859 38,237,400 155
18 Oct 2019 0 36 33 35 5,159 17,746,400 51
22 Oct 2019 0 38 32 32 24,501 84,708,100 212
23 Oct 2019 0 39 32 35 42,620 151,380,400 378
24 Oct 2019 0 37 33 35 10,656 36,706,500 92
25 Oct 2019 0 43 35 39 62,669 246,587,400 531
28 Oct 2019 0 48 39 42 43,322 191,994,700 451
29 Oct 2019 0 44 35 36 22,335 85,723,300 180
30 Oct 2019 0 44 35 39 46,258 186,670,300 394
31 Oct 2019 0 42 38 39 15,150 60,629,400 289
01 Nov 2019 0 41 37 39 7,567 28,684,800 225
04 Nov 2019 0 48 37 43 87,268 386,116,100 661
05 Nov 2019 0 47 42 45 33,196 148,487,000 236
06 Nov 2019 0 44 40 40 15,727 63,778,300 201
07 Nov 2019 0 41 36 36 7,584 28,347,300 237
08 Nov 2019 0 38 28 37 13,138 45,250,100 129
11 Nov 2019 0 40 31 36 15,227 54,254,500 110
12 Nov 2019 0 44 35 39 26,613 101,278,100 173
13 Nov 2019 0 39 34 36 10,063 36,695,700 41
14 Nov 2019 0 39 34 36 7,128 25,171,300 75
15 Nov 2019 0 40 26 32 24,791 88,106,300 127
18 Nov 2019 0 28 1 10 2,010,187 2,210,253,300 3,516
19 Nov 2019 0 15 9 11 1,153,973 1,386,621,900 3,622
20 Nov 2019 0 12 10 11 117,452 126,212,600 335
21 Nov 2019 0 11 9 10 98,889 98,925,600 188
22 Nov 2019 0 10 8 9 119,523 107,654,100 195
25 Nov 2019 0 13 9 10 392,248 423,155,700 1,344
26 Nov 2019 0 11 9 9 51,413 51,575,900 147
27 Nov 2019 0 10 9 10 32,179 30,883,700 70
28 Nov 2019 0 10 9 10 25,309 23,427,000 39
29 Nov 2019 0 10 9 9 50,083 45,111,600 52
02 Dec 2019 0 10 9 9 18,138 16,508,300 25
03 Dec 2019 0 10 9 9 69,012 62,215,500 64
04 Dec 2019 0 10 9 9 98,805 88,945,100 35
05 Dec 2019 0 10 9 9 25,164 22,704,100 23
06 Dec 2019 0 16 9 12 243,396 311,596,400 317
09 Dec 2019 0 14 11 12 50,687 60,197,600 181
11 Dec 2019 0 13 11 13 40,887 46,740,300 32
12 Dec 2019 0 13 11 12 5,953 7,015,800 58
13 Dec 2019 0 13 12 12 9,888 11,870,000 32
16 Dec 2019 0 12 11 12 13,034 15,049,200 40
17 Dec 2019 0 22 12 17 465,745 733,036,200 780
18 Dec 2019 0 34 17 25 685,044 1,853,387,500 2,482
19 Dec 2019 0 68 25 55 704,498 3,149,212,200 4,197
20 Dec 2019 0 61 44 49 52,440 268,877,600 736
23 Dec 2019 0 77 39 70 283,894 1,754,634,100 3,082
26 Dec 2019 0 76 61 62 83,020 565,382,300 1,336
27 Dec 2019 0 66 52 58 18,208 111,042,700 514
30 Dec 2019 0 62 51 55 19,220 108,860,300 364
02 Jan 2020 0 58 48 49 11,682 59,361,400 207
03 Jan 2020 0 67 47 53 63,002 374,614,800 1,049
06 Jan 2020 0 64 51 55 22,918 136,176,900 389
07 Jan 2020 0 60 50 57 13,752 78,374,000 245
08 Jan 2020 0 59 54 55 8,096 44,576,400 129
13 Jan 2020 0 58 52 53 5,238 28,380,300 57
14 Jan 2020 0 54 50 52 1,094 5,603,200 59
15 Jan 2020 0 75 53 69 73,690 495,013,200 977
16 Jan 2020 0 70 51 59 12,963 79,326,700 229
17 Jan 2020 0 78 49 61 46,768 332,933,800 624
20 Jan 2020 0 77 51 69 18,362 130,691,200 261
21 Jan 2020 0 70 64 65 11,309 74,390,200 78
23 Jan 2020 0 67 60 60 461 2,804,300 22
24 Jan 2020 0 73 60 70 6,457 43,276,500 464
27 Jan 2020 0 72 66 69 879 5,921,200 19
28 Jan 2020 0 79 60 60 942 6,123,100 24
04 Feb 2020 0 70 55 61 827 4,885,300 38
05 Feb 2020 0 70 55 59 1,046 6,163,800 31
06 Feb 2020 0 69 50 51 2,608 13,573,700 48
10 Feb 2020 0 54 44 52 353 1,830,900 16
13 Feb 2020 0 64 48 54 3,365 18,238,300 85
14 Feb 2020 0 60 55 57 1,420 8,131,200 42
17 Feb 2020 0 61 51 51 325 1,763,500 16
19 Feb 2020 0 60 17 54 32 146,700 13
24 Feb 2020 0 62 6 50 282 1,267,100 32
25 Feb 2020 0 50 8 35 6,160 21,269,900 126
26 Feb 2020 0 43 22 22 9,075 25,858,200 116
27 Feb 2020 0 27 14 18 9,568 15,998,200 140
28 Feb 2020 0 24 13 21 12,895 22,332,000 153
02 Mar 2020 0 23 18 19 6,221 12,240,900 108
03 Mar 2020 0 25 5 18 14,742 20,270,100 91
02 Apr 2020 0 18 16 16 75 121,100 10
08 Apr 2020 0 18 15 16 879 1,450,900 23
09 Apr 2020 0 17 14 15 400 562,600 13
13 Apr 2020 0 17 15 15 1,020 1,531,700 17
20 Apr 2020 0 17 14 15 120 200,500 11
24 Apr 2020 0 16 15 16 35 55,500 3
12 May 2020 0 16 14 16 39 57,900 12
02 Jun 2020 0 44 14 16 928 1,452,900 39
02 Jul 2020 0 15 13 13 351 461,500 12
10 Jul 2020 0 38 14 29 25,756 69,791,900 316
13 Jul 2020 0 35 20 29 16,517 42,015,600 209
16 Jul 2020 0 30 27 29 32 89,800 9
20 Jul 2020 0 29 22 25 184 426,100 8
21 Jul 2020 0 33 22 29 2,148 6,226,800 13
22 Jul 2020 0 36 22 28 275 759,600 19
23 Jul 2020 0 28 28 28 9 25,200 2
27 Jul 2020 0 31 27 31 15 42,800 5
28 Jul 2020 0 31 24 28 904 2,256,500 22
29 Jul 2020 0 27 23 27 91 219,900 9
04 Aug 2020 0 29 2 20 2,232 3,955,700 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 10 Jun 2022 13 Jun 2022 Cancelled
Exercise Of Right (138 IDR : 1 FITT ) 10 Jun 2022 Active
Exercise Of Right (1 FITT-W : 1 FITT ) 10 Jun 2022 Active