Efek Terdaftar
ESTA MULTI USAHA Tbk, PT
- Security name
- WARAN SERI I ESTA MULTI USAHA Tbk
- Issuer
- ESTA MULTI USAHA Tbk, PT
- ISIN Code
- ID4000044203
- Short Code
- ESTA-W
- Type
-
Waran
- Listing Date
- 23 Juni 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 218,842,105.00
- Mature Date
- 22 Juni 2023
- Expire Date
- 23 Juni 2023
- Exercise Price
- 100.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 23 Desember 2022 to 22 Juni 2023
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 43,827,446 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
43,827,446.000
- Local Percentage
-
81.77%
- Foreign Percentage
-
18.23%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022072222 Jul 2022 |
0 |
172 |
150 |
155 |
366 |
5,733,200 |
51 |
2022082424 Aug 2022 |
0 |
100 |
87 |
87 |
472 |
4,199,100 |
23 |
2022082525 Aug 2022 |
0 |
92 |
82 |
82 |
489 |
4,154,900 |
23 |
2022083131 Aug 2022 |
0 |
82 |
62 |
79 |
502 |
3,580,600 |
47 |
2022090202 Sep 2022 |
0 |
154 |
62 |
122 |
36,907 |
488,490,700 |
1,676 |
2022090606 Sep 2022 |
0 |
115 |
82 |
95 |
5,556 |
56,020,200 |
252 |
2022090707 Sep 2022 |
0 |
125 |
95 |
104 |
8,020 |
88,852,400 |
421 |
2022090808 Sep 2022 |
0 |
124 |
98 |
114 |
3,632 |
40,326,900 |
126 |
2022090909 Sep 2022 |
0 |
125 |
103 |
106 |
7,902 |
88,740,300 |
411 |
2022091212 Sep 2022 |
0 |
115 |
100 |
103 |
2,806 |
29,317,700 |
106 |
2022091616 Sep 2022 |
0 |
104 |
97 |
97 |
927 |
9,226,500 |
46 |
2022092020 Sep 2022 |
0 |
107 |
89 |
90 |
2,312 |
21,999,900 |
79 |
2022092222 Sep 2022 |
0 |
94 |
88 |
92 |
1,361 |
12,144,300 |
48 |
2022092626 Sep 2022 |
0 |
91 |
85 |
88 |
202 |
1,749,200 |
17 |
2022092727 Sep 2022 |
0 |
90 |
86 |
87 |
159 |
1,381,500 |
14 |
2022092828 Sep 2022 |
0 |
87 |
74 |
83 |
886 |
7,369,400 |
34 |
2022093030 Sep 2022 |
0 |
81 |
71 |
75 |
761 |
5,649,900 |
39 |
2022100303 Oct 2022 |
0 |
87 |
67 |
74 |
1,198 |
9,348,200 |
103 |
2022100404 Oct 2022 |
0 |
77 |
72 |
75 |
456 |
3,405,900 |
37 |
2022100505 Oct 2022 |
0 |
89 |
75 |
80 |
2,630 |
21,473,500 |
112 |
2022100707 Oct 2022 |
0 |
116 |
78 |
94 |
60,164 |
614,661,400 |
5,181 |
2022101010 Oct 2022 |
0 |
103 |
87 |
93 |
4,184 |
38,525,600 |
195 |
2022101111 Oct 2022 |
0 |
111 |
88 |
92 |
11,900 |
121,081,800 |
460 |
2022101212 Oct 2022 |
0 |
100 |
92 |
96 |
1,666 |
15,904,000 |
84 |
2022101717 Oct 2022 |
0 |
93 |
88 |
92 |
345 |
3,152,100 |
25 |
2022101818 Oct 2022 |
0 |
96 |
85 |
96 |
337 |
3,059,200 |
33 |
2022102121 Oct 2022 |
0 |
98 |
87 |
89 |
1,846 |
16,713,200 |
110 |
2022102525 Oct 2022 |
0 |
97 |
87 |
91 |
319 |
2,866,000 |
47 |
2022110101 Nov 2022 |
0 |
92 |
92 |
92 |
64 |
588,800 |
2 |
2022110202 Nov 2022 |
0 |
92 |
27 |
81 |
136 |
1,101,600 |
8 |
2022110707 Nov 2022 |
0 |
87 |
77 |
80 |
365 |
2,941,000 |
25 |
2022111111 Nov 2022 |
0 |
81 |
66 |
80 |
23 |
181,400 |
7 |
2022111515 Nov 2022 |
0 |
87 |
73 |
74 |
1,950 |
15,349,000 |
148 |
2022111717 Nov 2022 |
0 |
98 |
76 |
81 |
5,001 |
42,711,100 |
272 |
2022111818 Nov 2022 |
0 |
83 |
75 |
76 |
748 |
5,701,800 |
46 |
2022112121 Nov 2022 |
0 |
83 |
72 |
79 |
1,046 |
7,989,600 |
67 |
2022112323 Nov 2022 |
0 |
73 |
73 |
73 |
250 |
1,825,000 |
10 |
2022112525 Nov 2022 |
0 |
74 |
73 |
73 |
789 |
5,792,600 |
16 |
2022112828 Nov 2022 |
0 |
73 |
71 |
73 |
169 |
1,224,600 |
12 |
2022120101 Dec 2022 |
0 |
97 |
71 |
84 |
23,296 |
202,769,800 |
904 |
2022120202 Dec 2022 |
0 |
95 |
77 |
83 |
10,880 |
94,190,200 |
546 |
2022120505 Dec 2022 |
0 |
90 |
76 |
85 |
1,204 |
9,666,800 |
76 |
2022120606 Dec 2022 |
0 |
88 |
76 |
76 |
1,175 |
9,246,500 |
52 |
2022120707 Dec 2022 |
0 |
92 |
73 |
81 |
10,198 |
88,252,700 |
542 |
2022120808 Dec 2022 |
0 |
84 |
69 |
73 |
2,117 |
15,652,900 |
123 |
2022120909 Dec 2022 |
0 |
88 |
72 |
78 |
5,125 |
41,740,000 |
403 |
2022121212 Dec 2022 |
0 |
78 |
73 |
78 |
907 |
6,815,500 |
49 |
2022121919 Dec 2022 |
0 |
78 |
72 |
74 |
2,636 |
19,713,400 |
210 |
2022122121 Dec 2022 |
0 |
81 |
72 |
74 |
2,735 |
20,204,600 |
119 |
2022122222 Dec 2022 |
0 |
80 |
72 |
72 |
3,389 |
25,671,200 |
133 |
2022122323 Dec 2022 |
0 |
140 |
74 |
116 |
101,406 |
1,213,563,400 |
3,653 |
2022122626 Dec 2022 |
0 |
124 |
81 |
100 |
5,632 |
58,363,000 |
416 |
2022122727 Dec 2022 |
0 |
149 |
95 |
130 |
83,099 |
1,125,251,400 |
2,961 |
2022122828 Dec 2022 |
0 |
156 |
109 |
134 |
51,239 |
721,092,900 |
2,015 |
2022122929 Dec 2022 |
0 |
138 |
121 |
122 |
4,080 |
52,017,900 |
251 |
2022123030 Dec 2022 |
0 |
150 |
102 |
120 |
25,255 |
337,166,900 |
1,435 |
2023010202 Jan 2023 |
0 |
130 |
111 |
120 |
3,423 |
41,346,600 |
239 |
2023010303 Jan 2023 |
0 |
127 |
114 |
118 |
2,516 |
30,444,800 |
166 |
2023010404 Jan 2023 |
0 |
126 |
114 |
115 |
2,074 |
24,494,100 |
113 |
2023010505 Jan 2023 |
0 |
117 |
97 |
104 |
958 |
10,371,400 |
91 |
2023010909 Jan 2023 |
0 |
95 |
84 |
86 |
717 |
6,173,900 |
53 |
2023011010 Jan 2023 |
0 |
88 |
68 |
69 |
1,266 |
9,798,900 |
100 |
2023011111 Jan 2023 |
0 |
70 |
58 |
60 |
1,118 |
7,004,100 |
94 |
2023011212 Jan 2023 |
0 |
79 |
62 |
62 |
857 |
5,495,200 |
55 |
2023011313 Jan 2023 |
0 |
88 |
63 |
79 |
8,645 |
68,707,500 |
448 |
2023011616 Jan 2023 |
0 |
84 |
67 |
76 |
2,122 |
15,971,000 |
153 |
2023011717 Jan 2023 |
0 |
82 |
76 |
76 |
1,605 |
12,421,300 |
114 |
2023011818 Jan 2023 |
0 |
77 |
71 |
75 |
633 |
4,713,200 |
32 |
2023011919 Jan 2023 |
0 |
75 |
72 |
75 |
275 |
2,034,800 |
17 |
2023012020 Jan 2023 |
0 |
76 |
61 |
74 |
430 |
3,082,600 |
22 |
2023012525 Jan 2023 |
0 |
97 |
69 |
71 |
3,150 |
24,260,100 |
242 |
2023012626 Jan 2023 |
0 |
83 |
71 |
71 |
353 |
2,567,200 |
28 |
2023013131 Jan 2023 |
0 |
72 |
69 |
71 |
48 |
336,500 |
9 |
2023020101 Feb 2023 |
0 |
73 |
32 |
69 |
178 |
1,236,200 |
11 |
2023020303 Feb 2023 |
0 |
86 |
5 |
75 |
3,873 |
29,298,900 |
182 |
2023020909 Feb 2023 |
0 |
73 |
69 |
69 |
146 |
1,009,100 |
6 |
2023021515 Feb 2023 |
0 |
80 |
57 |
69 |
8,588 |
61,961,800 |
475 |
2023021616 Feb 2023 |
0 |
75 |
60 |
61 |
4,890 |
31,703,200 |
191 |
2023022020 Feb 2023 |
0 |
73 |
64 |
64 |
3,110 |
21,123,400 |
231 |
2023022121 Feb 2023 |
0 |
65 |
63 |
63 |
450 |
2,857,600 |
39 |
2023022222 Feb 2023 |
0 |
63 |
58 |
63 |
134 |
826,000 |
17 |
2023022323 Feb 2023 |
0 |
66 |
60 |
62 |
143 |
894,500 |
13 |
2023022424 Feb 2023 |
0 |
65 |
54 |
55 |
828 |
4,599,900 |
20 |
2023022727 Feb 2023 |
0 |
68 |
55 |
55 |
431 |
2,477,500 |
20 |
2023022828 Feb 2023 |
0 |
64 |
44 |
53 |
441 |
2,325,000 |
29 |
2023032727 Mar 2023 |
0 |
47 |
30 |
43 |
613 |
2,297,600 |
29 |
2023032929 Mar 2023 |
0 |
44 |
23 |
44 |
6 |
20,300 |
5 |
2023040505 Apr 2023 |
0 |
31 |
31 |
31 |
471 |
1,460,100 |
10 |
2023040606 Apr 2023 |
0 |
52 |
36 |
38 |
3,934 |
18,157,300 |
161 |
2023041010 Apr 2023 |
0 |
45 |
30 |
37 |
2,108 |
7,470,600 |
130 |
2023041414 Apr 2023 |
0 |
38 |
34 |
36 |
341 |
1,167,700 |
29 |
2023050404 May 2023 |
0 |
32 |
27 |
28 |
669 |
1,931,000 |
39 |
2023051515 May 2023 |
0 |
29 |
1 |
27 |
640 |
1,635,500 |
55 |
2023051616 May 2023 |
0 |
39 |
24 |
32 |
8,036 |
26,113,500 |
247 |
2023051717 May 2023 |
0 |
42 |
21 |
33 |
2,383 |
7,536,600 |
135 |
2023051919 May 2023 |
0 |
38 |
30 |
34 |
1,293 |
4,424,300 |
109 |
2023052222 May 2023 |
0 |
36 |
29 |
31 |
2,142 |
6,717,600 |
205 |
2023052323 May 2023 |
0 |
34 |
29 |
31 |
992 |
3,013,100 |
57 |
2023052424 May 2023 |
0 |
31 |
21 |
26 |
1,900 |
4,742,200 |
122 |
2023052525 May 2023 |
0 |
29 |
20 |
22 |
1,062 |
2,477,700 |
69 |
2023052626 May 2023 |
0 |
24 |
16 |
16 |
1,072 |
1,920,700 |
51 |
2023052929 May 2023 |
0 |
22 |
17 |
21 |
2,288 |
4,476,800 |
112 |
2023053030 May 2023 |
0 |
100 |
20 |
76 |
117,661 |
783,701,600 |
3,893 |
2023060606 Jun 2023 |
0 |
53 |
38 |
39 |
2,541 |
11,153,800 |
221 |
2023060707 Jun 2023 |
0 |
90 |
40 |
65 |
50,630 |
380,888,700 |
1,921 |
2023060808 Jun 2023 |
0 |
81 |
53 |
63 |
13,434 |
97,715,900 |
619 |
2023060909 Jun 2023 |
0 |
70 |
50 |
55 |
4,018 |
23,557,000 |
361 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2023062323 Jun 2023 |
Active |