Efek Terdaftar

ESTA MULTI USAHA Tbk, PT

Security name
WARAN SERI I ESTA MULTI USAHA Tbk
Issuer
ESTA MULTI USAHA Tbk, PT
ISIN Code
ID4000044203
Short Code
ESTA-W
Type
Waran
Listing Date
23 Juni 2022
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
218,842,105.00
Mature Date
22 Juni 2023
Expire Date
23 Juni 2023
Exercise Price
100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
23 Desember 2022 to 22 Juni 2023
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
43,827,446 (Total)
As of 9 Jun 2023
100.00% Scripless = 43,827,446.000
Local Percentage
81.77%
Foreign Percentage
18.23%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jul 2022 0 172 150 155 366 5,733,200 51
24 Aug 2022 0 100 87 87 472 4,199,100 23
25 Aug 2022 0 92 82 82 489 4,154,900 23
31 Aug 2022 0 82 62 79 502 3,580,600 47
02 Sep 2022 0 154 62 122 36,907 488,490,700 1,676
06 Sep 2022 0 115 82 95 5,556 56,020,200 252
07 Sep 2022 0 125 95 104 8,020 88,852,400 421
08 Sep 2022 0 124 98 114 3,632 40,326,900 126
09 Sep 2022 0 125 103 106 7,902 88,740,300 411
12 Sep 2022 0 115 100 103 2,806 29,317,700 106
16 Sep 2022 0 104 97 97 927 9,226,500 46
20 Sep 2022 0 107 89 90 2,312 21,999,900 79
22 Sep 2022 0 94 88 92 1,361 12,144,300 48
26 Sep 2022 0 91 85 88 202 1,749,200 17
27 Sep 2022 0 90 86 87 159 1,381,500 14
28 Sep 2022 0 87 74 83 886 7,369,400 34
30 Sep 2022 0 81 71 75 761 5,649,900 39
03 Oct 2022 0 87 67 74 1,198 9,348,200 103
04 Oct 2022 0 77 72 75 456 3,405,900 37
05 Oct 2022 0 89 75 80 2,630 21,473,500 112
07 Oct 2022 0 116 78 94 60,164 614,661,400 5,181
10 Oct 2022 0 103 87 93 4,184 38,525,600 195
11 Oct 2022 0 111 88 92 11,900 121,081,800 460
12 Oct 2022 0 100 92 96 1,666 15,904,000 84
17 Oct 2022 0 93 88 92 345 3,152,100 25
18 Oct 2022 0 96 85 96 337 3,059,200 33
21 Oct 2022 0 98 87 89 1,846 16,713,200 110
25 Oct 2022 0 97 87 91 319 2,866,000 47
01 Nov 2022 0 92 92 92 64 588,800 2
02 Nov 2022 0 92 27 81 136 1,101,600 8
07 Nov 2022 0 87 77 80 365 2,941,000 25
11 Nov 2022 0 81 66 80 23 181,400 7
15 Nov 2022 0 87 73 74 1,950 15,349,000 148
17 Nov 2022 0 98 76 81 5,001 42,711,100 272
18 Nov 2022 0 83 75 76 748 5,701,800 46
21 Nov 2022 0 83 72 79 1,046 7,989,600 67
23 Nov 2022 0 73 73 73 250 1,825,000 10
25 Nov 2022 0 74 73 73 789 5,792,600 16
28 Nov 2022 0 73 71 73 169 1,224,600 12
01 Dec 2022 0 97 71 84 23,296 202,769,800 904
02 Dec 2022 0 95 77 83 10,880 94,190,200 546
05 Dec 2022 0 90 76 85 1,204 9,666,800 76
06 Dec 2022 0 88 76 76 1,175 9,246,500 52
07 Dec 2022 0 92 73 81 10,198 88,252,700 542
08 Dec 2022 0 84 69 73 2,117 15,652,900 123
09 Dec 2022 0 88 72 78 5,125 41,740,000 403
12 Dec 2022 0 78 73 78 907 6,815,500 49
19 Dec 2022 0 78 72 74 2,636 19,713,400 210
21 Dec 2022 0 81 72 74 2,735 20,204,600 119
22 Dec 2022 0 80 72 72 3,389 25,671,200 133
23 Dec 2022 0 140 74 116 101,406 1,213,563,400 3,653
26 Dec 2022 0 124 81 100 5,632 58,363,000 416
27 Dec 2022 0 149 95 130 83,099 1,125,251,400 2,961
28 Dec 2022 0 156 109 134 51,239 721,092,900 2,015
29 Dec 2022 0 138 121 122 4,080 52,017,900 251
30 Dec 2022 0 150 102 120 25,255 337,166,900 1,435
02 Jan 2023 0 130 111 120 3,423 41,346,600 239
03 Jan 2023 0 127 114 118 2,516 30,444,800 166
04 Jan 2023 0 126 114 115 2,074 24,494,100 113
05 Jan 2023 0 117 97 104 958 10,371,400 91
09 Jan 2023 0 95 84 86 717 6,173,900 53
10 Jan 2023 0 88 68 69 1,266 9,798,900 100
11 Jan 2023 0 70 58 60 1,118 7,004,100 94
12 Jan 2023 0 79 62 62 857 5,495,200 55
13 Jan 2023 0 88 63 79 8,645 68,707,500 448
16 Jan 2023 0 84 67 76 2,122 15,971,000 153
17 Jan 2023 0 82 76 76 1,605 12,421,300 114
18 Jan 2023 0 77 71 75 633 4,713,200 32
19 Jan 2023 0 75 72 75 275 2,034,800 17
20 Jan 2023 0 76 61 74 430 3,082,600 22
25 Jan 2023 0 97 69 71 3,150 24,260,100 242
26 Jan 2023 0 83 71 71 353 2,567,200 28
31 Jan 2023 0 72 69 71 48 336,500 9
01 Feb 2023 0 73 32 69 178 1,236,200 11
03 Feb 2023 0 86 5 75 3,873 29,298,900 182
09 Feb 2023 0 73 69 69 146 1,009,100 6
15 Feb 2023 0 80 57 69 8,588 61,961,800 475
16 Feb 2023 0 75 60 61 4,890 31,703,200 191
20 Feb 2023 0 73 64 64 3,110 21,123,400 231
21 Feb 2023 0 65 63 63 450 2,857,600 39
22 Feb 2023 0 63 58 63 134 826,000 17
23 Feb 2023 0 66 60 62 143 894,500 13
24 Feb 2023 0 65 54 55 828 4,599,900 20
27 Feb 2023 0 68 55 55 431 2,477,500 20
28 Feb 2023 0 64 44 53 441 2,325,000 29
27 Mar 2023 0 47 30 43 613 2,297,600 29
29 Mar 2023 0 44 23 44 6 20,300 5
05 Apr 2023 0 31 31 31 471 1,460,100 10
06 Apr 2023 0 52 36 38 3,934 18,157,300 161
10 Apr 2023 0 45 30 37 2,108 7,470,600 130
14 Apr 2023 0 38 34 36 341 1,167,700 29
04 May 2023 0 32 27 28 669 1,931,000 39
15 May 2023 0 29 1 27 640 1,635,500 55
16 May 2023 0 39 24 32 8,036 26,113,500 247
17 May 2023 0 42 21 33 2,383 7,536,600 135
19 May 2023 0 38 30 34 1,293 4,424,300 109
22 May 2023 0 36 29 31 2,142 6,717,600 205
23 May 2023 0 34 29 31 992 3,013,100 57
24 May 2023 0 31 21 26 1,900 4,742,200 122
25 May 2023 0 29 20 22 1,062 2,477,700 69
26 May 2023 0 24 16 16 1,072 1,920,700 51
29 May 2023 0 22 17 21 2,288 4,476,800 112
30 May 2023 0 100 20 76 117,661 783,701,600 3,893
06 Jun 2023 0 53 38 39 2,541 11,153,800 221
07 Jun 2023 0 90 40 65 50,630 380,888,700 1,921
08 Jun 2023 0 81 53 63 13,434 97,715,900 619
09 Jun 2023 0 70 50 55 4,018 23,557,000 361

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   23 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online