Efek Terdaftar
DATA SINERGITAMA JAYA Tbk, PT
- Security name
- WARAN SERI I DATA SINERGITAMA JAYA Tbk
- Issuer
- DATA SINERGITAMA JAYA Tbk, PT
- ISIN Code
- ID4000047800
- Short Code
- ELIT-W
- Type
-
Waran
- Listing Date
- 06 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 250,000,000.00
- Mature Date
- 05 Januari 2024
- Expire Date
- 08 Januari 2024
- Exercise Price
- 150.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 06 Juli 2023 to 05 Januari 2024
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 250,000,000 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
250,000,000.000
- Local Percentage
-
75.83%
- Foreign Percentage
-
24.17%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023010909 Jan 2023 |
0 |
25 |
16 |
24 |
3,686,148 |
7,863,972,700 |
9,580 |
| 2023030606 Mar 2023 |
0 |
22 |
21 |
22 |
19,068 |
41,301,700 |
86 |
| 2023031414 Mar 2023 |
0 |
20 |
17 |
18 |
176,008 |
322,462,500 |
300 |
| 2023031616 Mar 2023 |
0 |
21 |
17 |
18 |
465,688 |
903,751,100 |
600 |
| 2023032020 Mar 2023 |
0 |
20 |
18 |
18 |
159,948 |
300,952,800 |
297 |
| 2023032424 Mar 2023 |
0 |
23 |
18 |
21 |
894,662 |
1,883,592,800 |
1,914 |
| 2023032828 Mar 2023 |
0 |
22 |
20 |
21 |
155,941 |
323,107,100 |
251 |
| 2023040404 Apr 2023 |
0 |
23 |
21 |
22 |
73,346 |
157,823,100 |
191 |
| 2023040505 Apr 2023 |
0 |
22 |
21 |
22 |
49,689 |
105,499,500 |
238 |
| 2023041010 Apr 2023 |
0 |
24 |
21 |
23 |
285,466 |
647,347,700 |
1,336 |
| 2023041111 Apr 2023 |
0 |
24 |
21 |
22 |
192,824 |
437,452,200 |
823 |
| 2023050505 May 2023 |
0 |
42 |
31 |
32 |
518,899 |
1,909,014,200 |
1,451 |
| 2023051616 May 2023 |
0 |
36 |
30 |
32 |
134,879 |
428,318,600 |
439 |
| 2023051717 May 2023 |
0 |
35 |
31 |
35 |
94,638 |
315,194,400 |
731 |
| 2023052222 May 2023 |
0 |
46 |
40 |
44 |
146,685 |
638,253,500 |
1,126 |
| 2023052323 May 2023 |
0 |
47 |
39 |
40 |
137,576 |
595,823,100 |
851 |
| 2023052424 May 2023 |
0 |
42 |
38 |
41 |
89,999 |
358,011,900 |
476 |
| 2023052525 May 2023 |
0 |
46 |
39 |
46 |
160,605 |
688,928,600 |
1,145 |
| 2023052626 May 2023 |
0 |
49 |
40 |
41 |
161,483 |
716,467,500 |
958 |
| 2023052929 May 2023 |
0 |
43 |
28 |
30 |
337,027 |
1,091,806,100 |
1,174 |
| 2023053030 May 2023 |
0 |
31 |
29 |
30 |
41,766 |
122,974,400 |
204 |
| 2023053131 May 2023 |
0 |
31 |
28 |
29 |
75,149 |
217,278,800 |
226 |
| 2023060505 Jun 2023 |
0 |
32 |
24 |
27 |
198,183 |
552,869,600 |
2,407 |
| 2023060606 Jun 2023 |
0 |
31 |
24 |
29 |
271,408 |
725,849,500 |
2,007 |
| 2023060707 Jun 2023 |
0 |
35 |
29 |
32 |
263,309 |
856,700,500 |
1,185 |
| 2023060808 Jun 2023 |
0 |
33 |
29 |
29 |
120,148 |
366,230,800 |
516 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2024010808 Jan 2024 |
Active |
