Efek Terdaftar

ERA MEDIA SEJAHTERA Tbk, PT

Security name
WARAN SERI I ERA MEDIA SEJAHTERA Tbk
Issuer
ERA MEDIA SEJAHTERA Tbk, PT
ISIN Code
ID4000052305
Short Code
DOOH-W
Type
Waran
Listing Date
08 Mei 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,238,000,000.00
Mature Date
08 Mei 2025
Expire Date
09 Mei 2025
Exercise Price
135.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
08 November 2023 to 08 Mei 2025
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,237,943,481 (Total)
As of 19 Apr 2024
100.00% Scripless = 1,237,943,481.000
Local Percentage
99.86%
Foreign Percentage
0.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 May 2023 0 3 2 3 54,998 13,566,400 120
26 May 2023 0 3 2 3 227,148 64,262,800 537
29 May 2023 0 3 2 3 1,696,252 348,285,300 221
30 May 2023 0 3 2 2 241,005 52,574,200 129
31 May 2023 0 3 2 2 268,739 55,759,600 121
06 Jun 2023 0 3 1 2 1,000,763 203,268,300 319
07 Jun 2023 0 3 2 2 349,136 71,581,100 215
09 Jun 2023 0 3 1 2 514,202 105,753,400 215
12 Jun 2023 0 3 2 3 118,698 25,614,900 103
14 Jun 2023 0 3 1 2 509,960 102,062,800 311
15 Jun 2023 0 3 2 2 188,755 38,010,900 117
16 Jun 2023 0 3 2 2 117,697 23,702,600 1,087
20 Jun 2023 0 3 2 2 86,292 17,354,100 82
03 Jul 2023 0 3 1 2 192,489 37,820,800 147
04 Jul 2023 0 4 1 3 4,239,980 1,254,323,100 1,576
05 Jul 2023 0 3 2 2 775,507 182,667,100 256
10 Jul 2023 0 3 2 2 354,664 71,203,700 110
11 Jul 2023 0 3 2 3 174,786 44,039,900 76
17 Jul 2023 0 3 2 2 310,367 62,312,300 91
25 Jul 2023 0 3 2 2 131,607 26,434,000 69
27 Jul 2023 0 3 2 2 52,826 10,575,000 92
31 Jul 2023 0 3 2 2 449,273 89,883,300 160
01 Aug 2023 0 3 2 3 168,462 33,999,700 101
02 Aug 2023 0 3 2 2 234,950 47,394,200 75
03 Aug 2023 0 3 2 2 67,226 13,455,500 52
15 Aug 2023 0 3 2 2 106,702 22,422,500 66
18 Aug 2023 0 3 2 3 90,932 18,344,400 45
21 Aug 2023 0 3 2 2 113,292 22,914,400 58
22 Aug 2023 0 3 2 3 69,948 14,551,900 36
23 Aug 2023 0 3 2 3 54,104 11,166,100 30
24 Aug 2023 0 3 2 3 37,614 10,028,600 42
25 Aug 2023 0 3 2 3 94,087 27,207,800 72
01 Sep 2023 0 4 2 3 1,102,358 332,963,300 269
18 Sep 2023 0 4 2 3 319,395 95,893,700 238
21 Sep 2023 0 4 3 4 196,420 58,980,500 112
25 Sep 2023 0 6 4 4 2,472,777 1,186,447,200 1,122
26 Sep 2023 0 6 4 6 2,880,363 1,503,079,400 2,038
27 Sep 2023 0 7 4 5 1,968,473 1,051,899,800 935
29 Sep 2023 0 9 5 6 7,036,364 5,028,338,700 4,551
04 Oct 2023 0 11 7 8 4,552,798 3,989,651,900 2,719
05 Oct 2023 0 9 7 8 1,639,890 1,293,938,700 1,046
06 Oct 2023 0 9 7 8 1,971,111 1,593,044,200 1,522
09 Oct 2023 0 9 7 8 926,286 743,988,200 754
23 Oct 2023 0 9 6 9 1,299,088 1,001,266,500 828
25 Oct 2023 0 11 9 10 1,326,643 1,318,751,200 1,645
26 Oct 2023 0 11 8 8 960,561 874,118,900 614
30 Oct 2023 0 10 8 9 825,633 746,581,500 556
31 Oct 2023 0 22 9 20 11,147,573 19,289,061,600 9,681
01 Nov 2023 0 25 13 14 3,891,150 6,558,863,800 3,017
02 Nov 2023 0 16 10 13 4,085,712 5,287,892,600 2,995
03 Nov 2023 0 16 13 14 1,384,018 1,977,726,600 2,622
06 Nov 2023 0 21 13 13 7,764,754 13,348,897,200 11,962
08 Nov 2023 0 9 6 7 1,525,872 1,100,479,300 1,924
09 Nov 2023 0 8 6 6 1,335,502 877,716,900 820
10 Nov 2023 0 7 6 6 788,397 499,379,000 945
13 Nov 2023 0 8 6 7 797,970 548,080,300 618
14 Nov 2023 0 9 7 8 1,910,810 1,470,953,000 1,806
15 Nov 2023 0 9 7 8 658,368 532,073,200 1,113
16 Nov 2023 0 9 7 7 619,386 493,473,000 591
17 Nov 2023 0 9 7 9 718,707 571,387,800 847
21 Nov 2023 0 9 7 7 615,035 463,035,900 345
22 Nov 2023 0 8 6 7 674,531 472,248,400 421
23 Nov 2023 0 8 6 7 212,692 148,930,600 258
24 Nov 2023 0 8 6 7 256,459 177,298,500 157
27 Nov 2023 0 7 6 6 209,470 130,698,100 150
28 Nov 2023 0 7 5 6 682,977 401,645,600 268
29 Nov 2023 0 6 5 5 361,364 190,370,600 163
30 Nov 2023 0 6 4 5 587,921 292,792,700 381
01 Dec 2023 0 6 4 4 161,331 74,603,500 149
04 Dec 2023 0 5 4 4 96,083 40,129,100 88
05 Dec 2023 0 5 4 4 114,898 48,993,900 120
07 Dec 2023 0 5 4 4 89,821 41,274,400 104
08 Dec 2023 0 5 4 5 218,739 98,253,800 77
11 Dec 2023 0 5 3 4 767,434 307,204,100 554
12 Dec 2023 0 5 3 5 208,745 83,517,000 307
14 Dec 2023 0 5 3 4 416,801 162,111,700 155
15 Dec 2023 0 5 4 4 55,249 22,306,500 87
18 Dec 2023 0 5 3 4 194,647 67,739,100 85
19 Dec 2023 0 4 3 4 57,206 20,268,200 141
20 Dec 2023 0 5 3 4 343,263 137,278,900 230
27 Dec 2023 0 4 3 3 39,337 12,880,800 52
29 Dec 2023 0 4 3 4 197,352 77,827,200 58
02 Jan 2024 0 7 3 6 1,593,181 861,621,600 922
03 Jan 2024 0 7 4 5 996,769 501,079,100 628
04 Jan 2024 0 6 4 5 160,993 77,664,300 240
05 Jan 2024 0 5 4 4 96,994 39,523,100 112
08 Jan 2024 0 5 4 4 187,807 77,129,600 104
09 Jan 2024 0 5 4 4 88,437 37,272,800 63
10 Jan 2024 0 5 4 4 112,612 45,492,400 66
12 Jan 2024 0 5 4 4 28,503 11,540,500 109
16 Jan 2024 0 5 3 4 75,056 31,653,100 91
17 Jan 2024 0 5 3 4 29,731 11,939,300 92
18 Jan 2024 0 5 3 4 86,580 34,282,000 104
19 Jan 2024 0 5 3 4 16,494 6,585,000 46
22 Jan 2024 0 4 3 4 18,865 6,497,600 59
24 Jan 2024 0 4 3 4 175,427 53,098,400 79
26 Jan 2024 0 4 3 4 130,802 40,866,300 136
30 Jan 2024 0 4 3 4 80,914 24,618,300 38
31 Jan 2024 0 4 3 4 19,725 6,441,900 22
01 Feb 2024 0 4 3 3 11,502 3,489,200 39
02 Feb 2024 0 4 3 4 16,141 5,573,200 26
06 Feb 2024 0 4 2 3 796,535 248,817,800 267
19 Feb 2024 0 5 4 5 34,297 15,259,100 53
20 Feb 2024 0 5 4 4 409,842 164,181,600 187
21 Feb 2024 0 5 3 4 149,544 60,712,600 154
22 Feb 2024 0 5 3 5 164,311 78,214,000 354
23 Feb 2024 0 5 4 5 99,879 39,957,300 43
26 Feb 2024 0 5 4 4 175,395 70,208,800 122
27 Feb 2024 0 4 3 4 107,926 42,425,000 103
28 Feb 2024 0 5 4 4 105,533 42,398,800 121
01 Mar 2024 0 5 4 4 80,383 32,363,000 64
04 Mar 2024 0 5 3 4 189,137 75,545,200 96
05 Mar 2024 0 5 4 4 102,501 41,118,400 83
06 Mar 2024 0 5 3 4 39,605 15,554,200 60
07 Mar 2024 0 4 3 4 6,426 2,448,200 30
08 Mar 2024 0 4 3 3 10,886 3,907,300 29
13 Mar 2024 0 4 3 3 101,528 30,614,000 36
14 Mar 2024 0 4 3 4 51,854 15,592,700 19
15 Mar 2024 0 4 3 3 196,776 59,320,500 43
18 Mar 2024 0 4 3 3 29,188 9,058,800 60
19 Mar 2024 0 4 3 4 72,624 21,790,800 57
20 Mar 2024 0 4 2 3 319,853 95,952,700 174
21 Mar 2024 0 4 3 4 19,436 5,967,800 43
22 Mar 2024 0 4 3 3 15,022 4,538,500 57
25 Mar 2024 0 4 3 4 17,565 5,280,500 27
26 Mar 2024 0 4 3 3 204,887 61,486,400 73
01 Apr 2024 0 3 2 2 54,260 11,478,600 41
02 Apr 2024 0 3 2 2 570,649 114,155,300 81
03 Apr 2024 0 3 1 3 422,832 84,729,000 111
04 Apr 2024 0 3 2 3 90,601 20,509,200 30
05 Apr 2024 0 3 2 2 5,888 1,247,000 17
16 Apr 2024 0 3 2 2 92,247 18,859,600 74
17 Apr 2024 0 3 2 3 14,785 3,122,800 24
19 Apr 2024 0 3 2 2 42,936 9,332,700 26

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (135 IDR : 1 DOOH ) 09 May 2025 Active
Exercise Of Right (1 DOOH-W : 1 DOOH ) 09 May 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online