Efek Terdaftar
CIPTA SARANA MEDIKA Tbk, PT
- Security name
- WARAN SERI I CIPTA SARANA MEDIKA Tbk
- Issuer
- CIPTA SARANA MEDIKA Tbk, PT
- ISIN Code
- ID4000130408
- Short Code
- DKHH-W
- Type
-
Waran
- Listing Date
- 08 Mei 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 265,000,000.00
- Mature Date
- 08 Mei 2026
- Expire Date
- 11 Mei 2026
- Exercise Price
- 155.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 10 November 2025 to 08 Mei 2026
- Activity Sector
- HEALTH CARE
- Number of Securities
- 265,000,000 (Total)
- As of 29 Aug 2025
- 100.00% Scripless
=
265,000,000.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025050808 May 2025 |
25 |
61 |
15 |
43 |
11,885,810 |
47,986,487,000 |
103,912 |
| 2025050909 May 2025 |
41 |
55 |
22 |
23 |
3,002,401 |
8,744,825,600 |
23,244 |
| 2025051414 May 2025 |
23 |
27 |
19 |
21 |
1,055,109 |
2,258,178,800 |
7,718 |
| 2025051515 May 2025 |
20 |
24 |
19 |
21 |
610,773 |
1,278,680,400 |
3,157 |
| 2025051616 May 2025 |
20 |
23 |
19 |
20 |
918,296 |
1,892,754,900 |
2,183 |
| 2025051919 May 2025 |
21 |
23 |
20 |
22 |
1,245,918 |
2,738,772,900 |
3,097 |
| 2025052020 May 2025 |
21 |
23 |
19 |
20 |
719,319 |
1,505,194,700 |
1,846 |
| 2025052222 May 2025 |
20 |
21 |
19 |
19 |
203,717 |
399,908,200 |
1,520 |
| 2025052323 May 2025 |
19 |
20 |
16 |
17 |
297,459 |
534,527,700 |
1,102 |
| 2025052626 May 2025 |
17 |
18 |
13 |
14 |
440,315 |
646,135,900 |
1,269 |
| 2025052727 May 2025 |
14 |
17 |
14 |
17 |
244,948 |
382,174,700 |
943 |
| 2025052828 May 2025 |
17 |
17 |
15 |
15 |
143,685 |
223,041,500 |
569 |
| 2025060202 Jun 2025 |
14 |
16 |
14 |
15 |
73,788 |
111,992,800 |
617 |
| 2025060303 Jun 2025 |
15 |
15 |
13 |
14 |
100,762 |
141,366,300 |
508 |
| 2025060404 Jun 2025 |
13 |
15 |
13 |
14 |
68,444 |
96,039,600 |
557 |
| 2025060505 Jun 2025 |
14 |
18 |
14 |
16 |
580,981 |
966,252,200 |
1,295 |
| 2025061010 Jun 2025 |
16 |
17 |
15 |
16 |
110,833 |
179,135,900 |
824 |
| 2025061111 Jun 2025 |
16 |
17 |
16 |
16 |
35,951 |
58,296,300 |
291 |
| 2025061212 Jun 2025 |
16 |
17 |
14 |
16 |
200,260 |
305,392,100 |
691 |
| 2025061313 Jun 2025 |
16 |
16 |
14 |
16 |
77,470 |
116,339,700 |
474 |
| 2025061616 Jun 2025 |
16 |
16 |
14 |
14 |
48,136 |
70,362,000 |
299 |
| 2025061717 Jun 2025 |
14 |
16 |
14 |
14 |
60,202 |
89,404,200 |
284 |
| 2025061818 Jun 2025 |
16 |
16 |
14 |
15 |
199,153 |
302,756,400 |
501 |
| 2025061919 Jun 2025 |
15 |
16 |
14 |
14 |
38,167 |
54,990,100 |
273 |
| 2025062020 Jun 2025 |
14 |
15 |
13 |
14 |
76,402 |
107,030,000 |
554 |
| 2025062323 Jun 2025 |
14 |
15 |
13 |
14 |
42,351 |
56,939,000 |
373 |
| 2025062424 Jun 2025 |
13 |
14 |
13 |
14 |
56,767 |
74,445,300 |
263 |
| 2025062525 Jun 2025 |
13 |
14 |
13 |
14 |
17,746 |
23,871,200 |
224 |
| 2025062626 Jun 2025 |
13 |
14 |
12 |
13 |
113,845 |
147,080,700 |
312 |
| 2025063030 Jun 2025 |
13 |
13 |
12 |
12 |
40,003 |
49,128,800 |
256 |
| 2025070101 Jul 2025 |
12 |
13 |
12 |
12 |
52,414 |
63,095,900 |
244 |
| 2025070202 Jul 2025 |
12 |
13 |
12 |
12 |
14,924 |
18,811,600 |
202 |
| 2025070303 Jul 2025 |
12 |
13 |
12 |
12 |
28,331 |
34,201,300 |
245 |
| 2025070404 Jul 2025 |
12 |
13 |
12 |
13 |
7,767 |
9,336,400 |
102 |
| 2025072222 Jul 2025 |
12 |
12 |
10 |
10 |
45,330 |
49,822,300 |
200 |
| 2025072323 Jul 2025 |
11 |
11 |
10 |
11 |
53,816 |
57,956,100 |
411 |
| 2025072424 Jul 2025 |
10 |
11 |
10 |
11 |
20,845 |
20,912,800 |
204 |
| 2025072525 Jul 2025 |
11 |
12 |
11 |
12 |
86,546 |
100,628,900 |
374 |
| 2025072828 Jul 2025 |
12 |
12 |
12 |
12 |
52,395 |
62,874,000 |
256 |
| 2025072929 Jul 2025 |
12 |
12 |
11 |
11 |
7,320 |
8,354,700 |
114 |
| 2025073030 Jul 2025 |
11 |
11 |
11 |
11 |
35,173 |
38,690,300 |
158 |
| 2025073131 Jul 2025 |
11 |
13 |
11 |
13 |
159,084 |
189,775,600 |
413 |
| 2025080101 Aug 2025 |
13 |
13 |
11 |
12 |
51,320 |
61,540,300 |
340 |
| 2025080404 Aug 2025 |
12 |
18 |
12 |
18 |
1,040,431 |
1,645,121,900 |
2,225 |
| 2025080505 Aug 2025 |
17 |
17 |
14 |
16 |
336,445 |
513,015,000 |
737 |
| 2025080606 Aug 2025 |
14 |
17 |
14 |
16 |
141,634 |
221,925,900 |
363 |
| 2025080707 Aug 2025 |
16 |
16 |
14 |
15 |
222,399 |
333,633,200 |
405 |
| 2025080808 Aug 2025 |
15 |
16 |
14 |
15 |
27,815 |
41,625,400 |
598 |
| 2025081111 Aug 2025 |
14 |
16 |
14 |
16 |
66,024 |
98,839,800 |
372 |
| 2025081212 Aug 2025 |
17 |
22 |
15 |
21 |
1,611,538 |
3,015,802,500 |
2,423 |
| 2025081313 Aug 2025 |
21 |
24 |
18 |
19 |
1,642,616 |
3,443,462,200 |
2,217 |
| 2025081414 Aug 2025 |
18 |
20 |
15 |
18 |
617,523 |
1,108,269,400 |
1,154 |
| 2025081515 Aug 2025 |
17 |
18 |
16 |
17 |
297,920 |
499,900,600 |
427 |
| 2025081919 Aug 2025 |
17 |
19 |
16 |
17 |
299,699 |
525,862,100 |
462 |
| 2025082020 Aug 2025 |
17 |
18 |
16 |
17 |
114,076 |
194,229,800 |
263 |
| 2025082121 Aug 2025 |
17 |
18 |
16 |
18 |
136,962 |
232,376,800 |
653 |
| 2025082222 Aug 2025 |
18 |
19 |
17 |
17 |
126,794 |
224,044,900 |
249 |
| 2025082525 Aug 2025 |
18 |
19 |
17 |
18 |
178,526 |
323,759,900 |
303 |
| 2025082626 Aug 2025 |
18 |
21 |
18 |
19 |
518,580 |
997,242,700 |
749 |
| 2025082727 Aug 2025 |
19 |
19 |
17 |
18 |
195,795 |
350,839,200 |
317 |
| 2025082828 Aug 2025 |
18 |
18 |
16 |
17 |
209,699 |
355,791,200 |
350 |
| 2025082929 Aug 2025 |
17 |
17 |
15 |
16 |
189,519 |
298,255,100 |
503 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2026051111 May 2026 |
Active |
