Efek Terdaftar

DIAMOND CITRA PROPERTINDO Tbk, PT

Security name
WARAN SERI I DIAMOND CITRA PROPERTINDO Tbk
Issuer
DIAMOND CITRA PROPERTINDO Tbk, PT
ISIN Code
ID4000039104
Short Code
DADA-W
Type
Waran
Listing Date
14 Februari 2020
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,610,250,000.00
Mature Date
14 Februari 2023
Expire Date
15 Februari 2023
Exercise Price
127.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
14 Agustus 2020 to 14 Februari 2023
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,610,249,693 (Total)
As of 26 Jan 2021
100.00% Scripless = 1,610,249,693.000
Local Percentage
99.84%
Foreign Percentage
0.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Feb 2020 0 101 15 16 3,337,876 9,960,402,700 11,927
17 Feb 2020 0 19 12 13 1,292,751 2,026,589,600 2,811
18 Feb 2020 0 15 9 10 2,045,234 2,245,012,600 2,883
19 Feb 2020 0 15 9 14 1,739,363 2,123,604,700 3,091
20 Feb 2020 0 15 11 12 898,191 1,198,064,400 2,144
21 Feb 2020 0 14 11 12 338,856 420,719,300 612
24 Feb 2020 0 13 11 11 264,763 299,860,000 450
25 Feb 2020 0 12 10 11 309,550 333,692,400 325
26 Feb 2020 0 12 10 11 200,223 218,645,100 324
27 Feb 2020 0 12 9 10 470,780 486,714,200 512
28 Feb 2020 0 10 8 9 272,495 232,749,300 302
02 Mar 2020 0 11 8 9 602,253 543,780,300 2,641
03 Mar 2020 0 11 9 10 405,498 408,592,600 520
04 Mar 2020 0 10 9 9 202,642 187,078,000 775
05 Mar 2020 0 15 8 13 2,841,686 3,491,882,200 8,624
06 Mar 2020 0 13 10 11 512,273 589,457,100 1,579
09 Mar 2020 0 15 10 12 2,654,947 3,327,909,400 8,653
10 Mar 2020 0 14 9 10 3,844,047 4,189,162,400 12,270
11 Mar 2020 0 11 8 10 1,674,926 1,596,872,400 7,918
12 Mar 2020 0 10 8 8 263,300 222,070,400 221
13 Mar 2020 0 8 5 7 1,241,368 825,586,900 575
16 Mar 2020 0 8 6 8 207,103 153,061,300 188
17 Mar 2020 0 8 7 7 103,345 72,487,100 129
18 Mar 2020 0 8 7 7 93,945 66,330,200 143
19 Mar 2020 0 11 6 10 1,762,797 1,668,997,100 3,661
20 Mar 2020 0 11 9 9 294,011 280,077,800 258
23 Mar 2020 0 9 8 9 150,651 127,920,300 136
24 Mar 2020 0 9 7 8 397,655 320,236,100 342
26 Mar 2020 0 10 8 9 305,214 272,893,000 303
27 Mar 2020 0 10 8 9 360,301 308,702,000 275
30 Mar 2020 0 9 7 8 363,760 289,745,200 216
31 Mar 2020 0 9 7 9 101,478 87,496,500 199
01 Apr 2020 0 9 8 9 58,269 47,926,300 94
02 Apr 2020 0 9 7 8 262,908 209,776,400 277
03 Apr 2020 0 9 7 9 125,511 100,844,200 255
06 Apr 2020 0 9 8 9 41,257 36,288,500 65
07 Apr 2020 0 9 8 8 64,305 52,152,800 84
08 Apr 2020 0 9 8 8 152,047 123,712,400 172
09 Apr 2020 0 9 7 9 116,037 94,825,700 106
13 Apr 2020 0 9 8 9 55,300 48,983,200 169
14 Apr 2020 0 9 8 9 65,845 55,956,800 92
15 Apr 2020 0 9 8 8 82,095 72,086,800 84
17 Apr 2020 0 9 8 8 67,539 55,727,000 65
20 Apr 2020 0 9 8 8 151,395 121,128,700 63
21 Apr 2020 0 9 7 7 182,985 145,688,800 102
22 Apr 2020 0 8 7 8 24,733 17,643,400 37
23 Apr 2020 0 8 7 8 12,163 9,192,200 25
24 Apr 2020 0 8 7 7 39,652 30,215,900 55
27 Apr 2020 0 8 7 8 44,362 34,276,200 25
28 Apr 2020 0 8 7 7 104,172 73,127,600 51
29 Apr 2020 0 8 6 7 174,090 121,248,900 132
30 Apr 2020 0 8 7 7 62,131 43,543,100 79
04 May 2020 0 8 7 8 55,912 43,162,800 44
05 May 2020 0 8 7 8 9,499 6,712,900 25
06 May 2020 0 13 7 9 1,143,641 1,078,493,100 1,058
08 May 2020 0 11 8 9 422,531 400,393,600 369
11 May 2020 0 10 6 7 1,590,530 1,177,642,900 660
12 May 2020 0 7 5 6 2,008,754 1,220,651,300 1,066
13 May 2020 0 6 4 5 1,444,938 723,611,400 671
14 May 2020 0 5 3 4 3,133,826 1,256,807,400 1,327
15 May 2020 0 5 3 4 775,426 310,806,800 371
18 May 2020 0 5 3 4 940,952 370,047,900 967
19 May 2020 0 5 3 4 986,879 394,971,500 1,080
20 May 2020 0 5 3 5 256,397 102,800,400 397
26 May 2020 0 5 3 4 688,491 275,880,200 429
27 May 2020 0 4 3 4 83,620 33,112,200 82
28 May 2020 0 4 3 4 187,542 71,992,700 275
29 May 2020 0 4 3 4 72,525 28,275,800 99
02 Jun 2020 0 4 3 4 36,513 12,539,100 86
03 Jun 2020 0 4 3 4 163,092 55,321,400 126
04 Jun 2020 0 4 3 4 1,436,328 434,064,200 241
05 Jun 2020 0 4 3 4 38,846 13,130,900 77
08 Jun 2020 0 4 3 3 149,341 49,602,400 113
09 Jun 2020 0 4 3 4 74,896 24,381,700 58
10 Jun 2020 0 5 3 5 1,517,090 634,601,600 473
11 Jun 2020 0 5 3 4 2,995,131 1,219,364,600 754
12 Jun 2020 0 4 3 4 55,224 20,748,900 123
15 Jun 2020 0 4 3 4 82,393 29,452,900 113
16 Jun 2020 0 4 3 3 43,925 16,883,100 44
17 Jun 2020 0 5 3 4 1,208,200 485,767,700 527
18 Jun 2020 0 5 4 4 244,518 99,231,200 153
19 Jun 2020 0 5 3 4 284,247 113,623,600 271
22 Jun 2020 0 5 3 4 266,986 106,792,200 239
23 Jun 2020 0 5 3 4 167,164 66,816,200 180
24 Jun 2020 0 5 4 5 174,496 69,810,100 103
25 Jun 2020 0 5 4 4 220,147 88,224,800 127
26 Jun 2020 0 5 3 4 213,151 85,860,300 137
29 Jun 2020 0 4 3 4 46,595 18,102,900 59
30 Jun 2020 0 5 3 4 209,994 83,097,300 131
01 Jul 2020 0 4 3 4 39,622 15,500,400 64
02 Jul 2020 0 4 3 4 55,714 19,088,900 60
03 Jul 2020 0 4 3 4 79,648 31,632,600 41
06 Jul 2020 0 4 3 3 91,051 30,741,700 58
07 Jul 2020 0 4 3 3 78,942 26,929,000 41
08 Jul 2020 0 5 3 4 660,879 264,607,900 324
09 Jul 2020 0 5 4 4 117,926 49,151,300 114
10 Jul 2020 0 5 4 4 137,383 55,309,400 79
13 Jul 2020 0 5 4 4 104,245 47,268,700 67
14 Jul 2020 0 6 4 6 3,019,884 1,564,804,500 1,612
15 Jul 2020 0 6 4 5 866,360 415,433,800 604
16 Jul 2020 0 6 4 5 346,400 171,356,000 269
17 Jul 2020 0 6 4 5 308,140 153,228,800 219
20 Jul 2020 0 6 4 5 507,331 263,513,400 466
21 Jul 2020 0 6 5 5 133,287 68,392,900 154
22 Jul 2020 0 6 5 5 442,010 221,687,300 132
23 Jul 2020 0 6 4 5 387,604 192,546,800 208
24 Jul 2020 0 5 4 5 237,477 112,917,900 94
27 Jul 2020 0 5 4 5 106,587 52,067,100 156
28 Jul 2020 0 5 4 5 37,278 16,280,200 61
29 Jul 2020 0 5 4 5 85,481 40,221,300 81
30 Jul 2020 0 5 4 5 111,634 53,827,400 65
03 Aug 2020 0 6 4 5 679,039 338,124,700 324
04 Aug 2020 0 6 4 5 206,455 106,088,800 256
05 Aug 2020 0 6 4 5 221,820 112,633,200 118
06 Aug 2020 0 5 4 5 58,243 28,908,700 48
07 Aug 2020 0 5 4 4 92,617 39,340,000 57
10 Aug 2020 0 6 4 6 1,025,880 518,209,800 447
11 Aug 2020 0 6 5 5 442,308 222,313,600 171
12 Aug 2020 0 6 5 5 145,041 75,044,400 129
13 Aug 2020 0 6 4 5 337,572 169,952,200 327
14 Aug 2020 0 6 4 5 90,144 43,595,100 88
18 Aug 2020 0 6 4 5 350,880 175,644,200 171
19 Aug 2020 0 6 4 5 251,327 125,463,300 116
24 Aug 2020 0 6 4 5 93,496 46,717,400 112
25 Aug 2020 0 5 4 5 74,631 32,117,300 46
26 Aug 2020 0 5 4 5 146,087 61,681,700 48
27 Aug 2020 0 5 4 5 150,474 61,029,300 59
28 Aug 2020 0 5 4 4 175,642 70,481,400 62
31 Aug 2020 0 5 3 5 474,623 190,088,500 203
01 Sep 2020 0 5 4 5 90,905 36,441,200 83
02 Sep 2020 0 5 4 5 41,239 16,911,300 29
03 Sep 2020 0 5 4 5 261,530 104,783,900 122
04 Sep 2020 0 5 4 5 183,272 73,341,200 105
07 Sep 2020 0 5 4 5 65,043 26,178,700 51
08 Sep 2020 0 5 3 4 288,489 115,356,000 265
09 Sep 2020 0 5 3 4 140,954 56,462,800 109
10 Sep 2020 0 4 3 4 101,878 39,999,900 45
11 Sep 2020 0 4 3 4 218,646 86,955,800 333
14 Sep 2020 0 4 3 4 138,511 51,925,900 172
15 Sep 2020 0 5 3 5 395,514 161,086,000 264
16 Sep 2020 0 5 4 4 269,089 108,410,000 110
17 Sep 2020 0 5 3 4 239,450 95,860,200 149
18 Sep 2020 0 5 4 5 131,155 58,406,000 1,109
21 Sep 2020 0 5 4 4 84,752 35,296,100 70
22 Sep 2020 0 5 4 5 48,244 21,363,900 783
23 Sep 2020 0 5 4 4 48,374 20,437,700 74
24 Sep 2020 0 5 3 5 483,453 196,888,100 286
25 Sep 2020 0 5 3 4 438,429 175,415,100 277
28 Sep 2020 0 5 4 4 177,179 78,756,600 293
29 Sep 2020 0 6 4 5 2,043,177 1,027,341,200 739
30 Sep 2020 0 6 5 6 516,036 303,273,200 634
01 Oct 2020 0 7 5 5 1,801,911 1,081,674,700 1,159
02 Oct 2020 0 6 5 6 88,148 47,965,400 124
05 Oct 2020 0 6 5 5 553,111 281,583,200 126
06 Oct 2020 0 6 4 5 851,227 425,917,100 413
07 Oct 2020 0 6 4 5 265,922 132,992,200 214
08 Oct 2020 0 6 4 5 87,334 42,120,500 174
09 Oct 2020 0 5 4 5 21,756 10,784,000 53
12 Oct 2020 0 5 4 5 163,907 71,883,300 100
13 Oct 2020 0 5 4 4 54,824 26,749,200 81
14 Oct 2020 0 5 4 5 134,474 55,421,200 90
15 Oct 2020 0 5 4 5 67,421 28,966,400 85
16 Oct 2020 0 5 4 5 143,862 70,638,800 125
19 Oct 2020 0 5 4 5 187,209 85,176,400 89
20 Oct 2020 0 5 4 4 85,835 36,654,400 220
21 Oct 2020 0 5 4 5 63,995 27,356,000 54
22 Oct 2020 0 5 4 4 53,891 22,332,400 83
23 Oct 2020 0 5 4 5 44,805 20,191,100 48
26 Oct 2020 0 5 4 4 54,305 22,406,800 42
27 Oct 2020 0 5 4 5 329,909 132,924,200 86
02 Nov 2020 0 5 4 4 207,963 84,222,400 92
03 Nov 2020 0 4 3 4 685,754 273,289,100 306
04 Nov 2020 0 5 3 4 155,097 61,709,400 150
05 Nov 2020 0 5 4 4 175,086 75,054,300 97
06 Nov 2020 0 5 4 5 32,490 13,101,700 31
09 Nov 2020 0 5 4 5 57,642 25,340,100 44
10 Nov 2020 0 5 4 4 265,354 106,458,300 62
11 Nov 2020 0 5 3 4 890,091 356,033,300 462
12 Nov 2020 0 4 3 4 113,864 44,865,700 96
13 Nov 2020 0 4 3 4 61,958 24,443,000 91
16 Nov 2020 0 4 3 3 35,994 12,801,500 163
17 Nov 2020 0 4 3 4 118,611 42,850,800 402
18 Nov 2020 0 4 3 4 121,073 47,658,300 90
19 Nov 2020 0 5 3 4 485,279 194,695,300 228
20 Nov 2020 0 5 4 5 225,255 95,770,300 101
23 Nov 2020 0 5 4 5 311,238 149,201,600 143
24 Nov 2020 0 5 4 4 106,157 45,480,900 174
25 Nov 2020 0 5 4 5 714,733 326,975,000 285
26 Nov 2020 0 5 4 5 240,547 99,837,700 331
27 Nov 2020 0 5 4 4 88,555 36,745,700 109
30 Nov 2020 0 5 4 4 449,903 180,592,500 79
01 Dec 2020 0 5 3 5 1,112,792 443,166,100 481
02 Dec 2020 0 5 3 4 341,894 139,555,200 200
03 Dec 2020 0 5 3 4 313,989 124,939,200 290
04 Dec 2020 0 4 3 4 147,784 58,637,000 217
07 Dec 2020 0 5 3 4 312,091 125,461,500 341
08 Dec 2020 0 4 3 4 55,142 21,677,400 127
10 Dec 2020 0 4 3 4 55,752 22,084,800 87
11 Dec 2020 0 4 3 4 35,406 12,713,000 64
14 Dec 2020 0 4 3 4 49,038 17,228,800 155
15 Dec 2020 0 4 3 4 98,993 36,654,100 103
16 Dec 2020 0 5 3 4 636,400 255,067,400 294
17 Dec 2020 0 4 3 4 193,979 74,006,700 111
18 Dec 2020 0 4 3 4 78,330 29,834,500 93
21 Dec 2020 0 4 3 4 74,337 28,385,400 84
22 Dec 2020 0 4 3 4 68,592 23,819,600 68
23 Dec 2020 0 4 3 4 82,278 28,166,300 69
28 Dec 2020 0 4 3 4 87,456 32,475,200 61
29 Dec 2020 0 4 3 4 727,963 265,315,500 193
30 Dec 2020 0 4 3 4 55,085 18,099,900 45
04 Jan 2021 0 4 3 4 102,606 38,388,100 60
05 Jan 2021 0 4 3 4 41,288 15,170,300 52
06 Jan 2021 0 4 3 4 40,578 15,227,000 96
07 Jan 2021 0 4 3 4 76,531 26,942,600 45
08 Jan 2021 0 4 3 4 102,695 31,713,100 52
12 Jan 2021 0 4 3 4 95,601 28,953,400 52
13 Jan 2021 0 4 3 4 74,395 24,289,100 50
14 Jan 2021 0 4 3 4 583,525 179,229,400 143
15 Jan 2021 0 4 3 3 179,796 53,951,100 87
18 Jan 2021 0 4 3 3 780,974 236,733,300 227
19 Jan 2021 0 4 3 4 111,607 35,085,900 102
20 Jan 2021 0 4 3 4 39,376 12,037,600 48
21 Jan 2021 0 4 3 4 44,833 14,648,500 36
22 Jan 2021 0 4 3 3 128,823 38,760,700 65
25 Jan 2021 0 4 3 4 111,990 33,799,100 91
26 Jan 2021 0 4 3 3 107,494 32,475,700 69

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   15 Feb 2023 Active