Efek Terdaftar

DIAMOND CITRA PROPERTINDO Tbk, PT

Security name
WARAN SERI I DIAMOND CITRA PROPERTINDO Tbk
Issuer
DIAMOND CITRA PROPERTINDO Tbk, PT
ISIN Code
ID4000039104
Short Code
DADA-W
Type
Waran
Listing Date
14 Februari 2020
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,610,250,000.00
Mature Date
14 Februari 2023
Expire Date
15 Februari 2023
Exercise Price
127.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
14 Agustus 2020 to 14 Februari 2023
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,610,250,000 (Total)
As of 4 Aug 2020
100.00% Scripless = 1,610,250,000.000
Local Percentage
99.90%
Foreign Percentage
0.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Feb 2020 0 101 15 16 3,337,876 9,960,402,700 11,927
17 Feb 2020 0 19 12 13 1,292,751 2,026,589,600 2,811
18 Feb 2020 0 15 9 10 2,045,234 2,245,012,600 2,883
19 Feb 2020 0 15 9 14 1,739,363 2,123,604,700 3,091
20 Feb 2020 0 15 11 12 898,191 1,198,064,400 2,144
21 Feb 2020 0 14 11 12 338,856 420,719,300 612
24 Feb 2020 0 13 11 11 264,763 299,860,000 450
25 Feb 2020 0 12 10 11 309,550 333,692,400 325
26 Feb 2020 0 12 10 11 200,223 218,645,100 324
27 Feb 2020 0 12 9 10 470,780 486,714,200 512
28 Feb 2020 0 10 8 9 272,495 232,749,300 302
02 Mar 2020 0 11 8 9 602,253 543,780,300 2,641
03 Mar 2020 0 11 9 10 405,498 408,592,600 520
04 Mar 2020 0 10 9 9 202,642 187,078,000 775
05 Mar 2020 0 15 8 13 2,841,686 3,491,882,200 8,624
06 Mar 2020 0 13 10 11 512,273 589,457,100 1,579
09 Mar 2020 0 15 10 12 2,654,947 3,327,909,400 8,653
10 Mar 2020 0 14 9 10 3,844,047 4,189,162,400 12,270
11 Mar 2020 0 11 8 10 1,674,926 1,596,872,400 7,918
12 Mar 2020 0 10 8 8 263,300 222,070,400 221
13 Mar 2020 0 8 5 7 1,241,368 825,586,900 575
16 Mar 2020 0 8 6 8 207,103 153,061,300 188
17 Mar 2020 0 8 7 7 103,345 72,487,100 129
18 Mar 2020 0 8 7 7 93,945 66,330,200 143
19 Mar 2020 0 11 6 10 1,762,797 1,668,997,100 3,661
20 Mar 2020 0 11 9 9 294,011 280,077,800 258
23 Mar 2020 0 9 8 9 150,651 127,920,300 136
24 Mar 2020 0 9 7 8 397,655 320,236,100 342
26 Mar 2020 0 10 8 9 305,214 272,893,000 303
27 Mar 2020 0 10 8 9 360,301 308,702,000 275
30 Mar 2020 0 9 7 8 363,760 289,745,200 216
31 Mar 2020 0 9 7 9 101,478 87,496,500 199
01 Apr 2020 0 9 8 9 58,269 47,926,300 94
02 Apr 2020 0 9 7 8 262,908 209,776,400 277
03 Apr 2020 0 9 7 9 125,511 100,844,200 255
06 Apr 2020 0 9 8 9 41,257 36,288,500 65
07 Apr 2020 0 9 8 8 64,305 52,152,800 84
08 Apr 2020 0 9 8 8 152,047 123,712,400 172
09 Apr 2020 0 9 7 9 116,037 94,825,700 106
13 Apr 2020 0 9 8 9 55,300 48,983,200 169
14 Apr 2020 0 9 8 9 65,845 55,956,800 92
15 Apr 2020 0 9 8 8 82,095 72,086,800 84
17 Apr 2020 0 9 8 8 67,539 55,727,000 65
20 Apr 2020 0 9 8 8 151,395 121,128,700 63
21 Apr 2020 0 9 7 7 182,985 145,688,800 102
22 Apr 2020 0 8 7 8 24,733 17,643,400 37
23 Apr 2020 0 8 7 8 12,163 9,192,200 25
24 Apr 2020 0 8 7 7 39,652 30,215,900 55
27 Apr 2020 0 8 7 8 44,362 34,276,200 25
28 Apr 2020 0 8 7 7 104,172 73,127,600 51
29 Apr 2020 0 8 6 7 174,090 121,248,900 132
30 Apr 2020 0 8 7 7 62,131 43,543,100 79
04 May 2020 0 8 7 8 55,912 43,162,800 44
05 May 2020 0 8 7 8 9,499 6,712,900 25
06 May 2020 0 13 7 9 1,143,641 1,078,493,100 1,058
08 May 2020 0 11 8 9 422,531 400,393,600 369
11 May 2020 0 10 6 7 1,590,530 1,177,642,900 660
12 May 2020 0 7 5 6 2,008,754 1,220,651,300 1,066
13 May 2020 0 6 4 5 1,444,938 723,611,400 671
14 May 2020 0 5 3 4 3,133,826 1,256,807,400 1,327
15 May 2020 0 5 3 4 775,426 310,806,800 371
18 May 2020 0 5 3 4 940,952 370,047,900 967
19 May 2020 0 5 3 4 986,879 394,971,500 1,080
20 May 2020 0 5 3 5 256,397 102,800,400 397
26 May 2020 0 5 3 4 688,491 275,880,200 429
27 May 2020 0 4 3 4 83,620 33,112,200 82
28 May 2020 0 4 3 4 187,542 71,992,700 275
29 May 2020 0 4 3 4 72,525 28,275,800 99
02 Jun 2020 0 4 3 4 36,513 12,539,100 86
03 Jun 2020 0 4 3 4 163,092 55,321,400 126
04 Jun 2020 0 4 3 4 1,436,328 434,064,200 241
05 Jun 2020 0 4 3 4 38,846 13,130,900 77
08 Jun 2020 0 4 3 3 149,341 49,602,400 113
09 Jun 2020 0 4 3 4 74,896 24,381,700 58
10 Jun 2020 0 5 3 5 1,517,090 634,601,600 473
11 Jun 2020 0 5 3 4 2,995,131 1,219,364,600 754
12 Jun 2020 0 4 3 4 55,224 20,748,900 123
15 Jun 2020 0 4 3 4 82,393 29,452,900 113
16 Jun 2020 0 4 3 3 43,925 16,883,100 44
17 Jun 2020 0 5 3 4 1,208,200 485,767,700 527
18 Jun 2020 0 5 4 4 244,518 99,231,200 153
19 Jun 2020 0 5 3 4 284,247 113,623,600 271
22 Jun 2020 0 5 3 4 266,986 106,792,200 239
23 Jun 2020 0 5 3 4 167,164 66,816,200 180
24 Jun 2020 0 5 4 5 174,496 69,810,100 103
25 Jun 2020 0 5 4 4 220,147 88,224,800 127
26 Jun 2020 0 5 3 4 213,151 85,860,300 137
29 Jun 2020 0 4 3 4 46,595 18,102,900 59
30 Jun 2020 0 5 3 4 209,994 83,097,300 131
01 Jul 2020 0 4 3 4 39,622 15,500,400 64
02 Jul 2020 0 4 3 4 55,714 19,088,900 60
03 Jul 2020 0 4 3 4 79,648 31,632,600 41
06 Jul 2020 0 4 3 3 91,051 30,741,700 58
07 Jul 2020 0 4 3 3 78,942 26,929,000 41
08 Jul 2020 0 5 3 4 660,879 264,607,900 324
09 Jul 2020 0 5 4 4 117,926 49,151,300 114
10 Jul 2020 0 5 4 4 137,383 55,309,400 79
13 Jul 2020 0 5 4 4 104,245 47,268,700 67
14 Jul 2020 0 6 4 6 3,019,884 1,564,804,500 1,612
15 Jul 2020 0 6 4 5 866,360 415,433,800 604
16 Jul 2020 0 6 4 5 346,400 171,356,000 269
17 Jul 2020 0 6 4 5 308,140 153,228,800 219
20 Jul 2020 0 6 4 5 507,331 263,513,400 466
21 Jul 2020 0 6 5 5 133,287 68,392,900 154
22 Jul 2020 0 6 5 5 442,010 221,687,300 132
23 Jul 2020 0 6 4 5 387,604 192,546,800 208
24 Jul 2020 0 5 4 5 237,477 112,917,900 94
27 Jul 2020 0 5 4 5 106,587 52,067,100 156
28 Jul 2020 0 5 4 5 37,278 16,280,200 61
29 Jul 2020 0 5 4 5 85,481 40,221,300 81
30 Jul 2020 0 5 4 5 111,634 53,827,400 65
03 Aug 2020 0 6 4 5 679,039 338,124,700 324
04 Aug 2020 0 6 4 5 206,455 106,088,800 256

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status