Efek Terdaftar

DIAMOND CITRA PROPERTINDO Tbk, PT

Security name
WARAN SERI I DIAMOND CITRA PROPERTINDO Tbk
Issuer
DIAMOND CITRA PROPERTINDO Tbk, PT
ISIN Code
ID4000039104
Short Code
DADA-W
Type
Waran
Listing Date
14 Februari 2020
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,610,250,000.00
Mature Date
14 Februari 2023
Expire Date
15 Februari 2023
Exercise Price
127.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
14 Agustus 2020 to 14 Februari 2023
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,608,903,042 (Total)
As of 16 Aug 2022
100.00% Scripless = 1,608,903,042.000
Local Percentage
99.95%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2021 0 15 13 13 988,746 1,338,371,100 444
24 Aug 2021 0 14 12 14 1,214,453 1,577,204,100 502
25 Aug 2021 0 14 13 13 788,382 1,035,859,100 405
26 Aug 2021 0 13 12 12 181,067 223,673,400 156
27 Aug 2021 0 14 12 13 592,769 758,282,300 447
30 Aug 2021 0 13 12 12 227,809 279,993,000 160
31 Aug 2021 0 13 12 13 139,132 170,587,300 131
01 Sep 2021 0 13 12 13 287,467 358,202,200 115
02 Sep 2021 0 13 12 12 153,338 188,908,300 114
03 Sep 2021 0 13 11 12 683,874 821,453,700 336
06 Sep 2021 0 13 12 12 156,035 189,810,500 137
07 Sep 2021 0 14 12 14 1,009,627 1,332,593,000 1,193
08 Sep 2021 0 15 13 13 912,994 1,270,586,400 516
09 Sep 2021 0 14 12 13 1,134,130 1,484,596,300 433
10 Sep 2021 0 15 12 14 2,596,398 3,678,385,700 2,607
13 Sep 2021 0 15 14 14 626,832 884,409,600 563
14 Sep 2021 0 15 13 14 633,225 891,735,300 622
15 Sep 2021 0 15 13 14 413,732 566,986,400 298
16 Sep 2021 0 15 13 15 631,486 893,090,200 405
17 Sep 2021 0 18 15 16 3,226,600 5,243,603,800 2,965
20 Sep 2021 0 18 16 16 819,472 1,384,870,400 637
21 Sep 2021 0 17 15 15 689,795 1,077,104,600 490
22 Sep 2021 0 16 15 15 279,661 425,006,000 245
23 Sep 2021 0 16 14 15 581,783 872,524,100 337
24 Sep 2021 0 15 14 15 271,856 384,226,200 145
27 Sep 2021 0 15 13 14 716,170 1,008,561,700 472
28 Sep 2021 0 16 13 15 1,023,962 1,518,180,700 792
29 Sep 2021 0 15 14 15 259,451 374,469,700 174
30 Sep 2021 0 15 13 14 793,747 1,110,321,200 419
01 Oct 2021 0 15 13 14 317,707 444,709,600 396
04 Oct 2021 0 15 13 14 495,852 727,207,300 194
05 Oct 2021 0 16 14 15 767,403 1,156,588,900 585
06 Oct 2021 0 16 14 15 169,362 248,048,100 140
07 Oct 2021 0 16 14 15 218,173 325,826,000 146
08 Oct 2021 0 16 14 15 299,585 444,169,900 178
11 Oct 2021 0 16 14 15 148,678 220,115,300 148
12 Oct 2021 0 15 14 15 64,886 92,259,700 67
13 Oct 2021 0 15 14 14 98,348 138,797,200 79
14 Oct 2021 0 15 13 14 430,544 602,132,900 182
15 Oct 2021 0 14 13 13 81,427 109,417,100 112
18 Oct 2021 0 14 13 13 143,199 190,577,800 77
19 Oct 2021 0 15 13 13 770,167 1,082,698,200 1,068
21 Oct 2021 0 14 13 14 212,647 278,798,600 92
22 Oct 2021 0 14 13 13 168,976 222,227,800 79
25 Oct 2021 0 15 13 15 986,381 1,402,388,000 2,551
26 Oct 2021 0 15 13 14 943,067 1,321,280,500 426
27 Oct 2021 0 15 13 15 303,329 425,652,300 167
28 Oct 2021 0 15 13 13 94,115 129,521,200 119
29 Oct 2021 0 14 13 14 113,308 155,733,700 85
01 Nov 2021 0 15 13 13 281,919 392,723,100 278
02 Nov 2021 0 15 14 15 145,552 207,063,400 108
03 Nov 2021 0 15 13 15 152,704 213,762,600 139
04 Nov 2021 0 15 13 14 85,001 118,720,400 136
05 Nov 2021 0 14 13 13 50,554 68,907,700 86
08 Nov 2021 0 14 13 13 31,448 42,029,600 50
09 Nov 2021 0 14 13 14 117,055 158,831,500 72
10 Nov 2021 0 14 13 14 121,231 158,296,600 65
11 Nov 2021 0 14 13 13 564,485 733,853,600 204
12 Nov 2021 0 14 13 14 137,051 179,464,500 109
15 Nov 2021 0 14 12 13 215,215 278,849,500 192
16 Nov 2021 0 14 12 13 80,286 105,373,000 160
17 Nov 2021 0 13 12 12 251,817 306,193,200 141
18 Nov 2021 0 13 12 13 133,865 165,627,600 86
19 Nov 2021 0 13 11 12 518,212 622,868,200 339
22 Nov 2021 0 13 12 12 146,193 175,535,400 131
23 Nov 2021 0 13 12 13 86,433 103,815,100 99
24 Nov 2021 0 13 12 12 60,887 73,233,400 82
25 Nov 2021 0 13 12 13 131,357 157,917,900 131
26 Nov 2021 0 13 11 13 114,465 136,519,400 105
30 Nov 2021 0 12 11 12 35,543 41,839,300 73
01 Dec 2021 0 12 11 12 111,119 124,528,100 77
02 Dec 2021 0 12 11 11 44,994 49,814,500 45
03 Dec 2021 0 12 10 11 295,811 317,162,600 259
06 Dec 2021 0 12 10 12 201,525 223,765,100 142
07 Dec 2021 0 12 10 11 210,352 231,848,800 229
08 Dec 2021 0 12 10 11 71,348 78,211,500 233
09 Dec 2021 0 11 10 11 69,171 71,165,200 99
10 Dec 2021 0 12 10 12 195,168 214,721,500 119
13 Dec 2021 0 12 10 11 110,863 119,484,900 145
14 Dec 2021 0 12 10 11 32,812 34,681,900 88
15 Dec 2021 0 12 10 12 64,141 69,863,800 106
16 Dec 2021 0 12 10 12 44,987 49,510,600 87
17 Dec 2021 0 12 10 11 60,049 65,222,700 57
20 Dec 2021 0 11 10 11 194,480 200,402,000 84
21 Dec 2021 0 11 10 10 51,352 51,413,300 31
22 Dec 2021 0 11 10 11 67,370 68,332,200 59
23 Dec 2021 0 11 10 11 231,773 232,192,000 145
24 Dec 2021 0 11 10 10 58,152 58,462,200 64
27 Dec 2021 0 11 10 10 114,469 114,481,400 116
28 Dec 2021 0 11 10 10 130,453 130,603,300 95
29 Dec 2021 0 11 10 11 43,076 43,385,800 56
30 Dec 2021 0 11 9 9 40,938 40,532,100 101
03 Jan 2022 0 10 9 10 85,704 81,632,200 90
04 Jan 2022 0 10 9 10 59,059 56,758,600 63
05 Jan 2022 0 10 9 10 32,832 31,805,000 61
06 Jan 2022 0 10 9 10 67,281 62,886,600 60
07 Jan 2022 0 10 9 10 28,324 26,517,800 58
10 Jan 2022 0 10 9 10 43,032 39,250,300 65
11 Jan 2022 0 10 8 9 648,603 583,796,200 258
12 Jan 2022 0 10 8 10 200,318 180,634,600 167
13 Jan 2022 0 10 8 10 165,279 149,217,200 157
14 Jan 2022 0 10 9 9 115,822 104,394,700 109
17 Jan 2022 0 10 9 10 45,310 41,210,200 97
18 Jan 2022 0 10 8 10 114,417 103,609,300 136
19 Jan 2022 0 10 8 10 35,012 31,322,600 119
20 Jan 2022 0 10 8 9 116,027 104,427,700 167
21 Jan 2022 0 10 8 9 57,824 51,379,400 63
24 Jan 2022 0 10 9 10 18,486 16,801,000 41
25 Jan 2022 0 10 9 10 67,404 60,766,000 61
27 Jan 2022 0 10 8 9 24,895 21,404,100 62
28 Jan 2022 0 10 8 9 75,320 67,370,100 98
31 Jan 2022 0 10 8 9 84,952 71,734,200 91
02 Feb 2022 0 9 8 9 75,215 60,620,900 47
03 Feb 2022 0 9 7 9 1,144,360 915,684,500 335
04 Feb 2022 0 9 8 9 96,836 78,140,700 86
07 Feb 2022 0 9 8 9 31,465 26,942,800 56
08 Feb 2022 0 9 8 9 34,385 29,689,400 112
09 Feb 2022 0 9 8 9 46,913 38,288,100 56
10 Feb 2022 0 9 8 8 43,319 34,754,700 46
14 Feb 2022 0 9 8 9 76,838 61,584,400 96
15 Feb 2022 0 9 8 9 24,794 20,059,500 35
16 Feb 2022 0 9 8 9 53,272 42,929,000 90
17 Feb 2022 0 9 8 9 211,729 169,752,000 88
18 Feb 2022 0 9 8 9 96,433 86,142,900 79
21 Feb 2022 0 9 8 9 93,249 77,811,400 80
22 Feb 2022 0 9 8 9 56,446 47,112,700 177
23 Feb 2022 0 9 8 9 63,962 54,569,300 122
24 Feb 2022 0 9 8 9 127,398 102,671,200 75
25 Feb 2022 0 9 8 9 102,460 82,297,400 96
01 Mar 2022 0 9 8 9 74,653 61,871,900 42
02 Mar 2022 0 9 7 8 72,192 57,912,000 347
04 Mar 2022 0 8 7 8 54,305 42,800,600 95
07 Mar 2022 0 8 7 8 48,134 35,643,500 91
08 Mar 2022 0 8 7 8 48,173 36,231,700 86
09 Mar 2022 0 8 7 8 52,155 37,366,400 36
10 Mar 2022 0 8 7 8 17,947 13,371,400 39
11 Mar 2022 0 8 7 7 3,821 2,774,000 29
14 Mar 2022 0 11 8 10 2,950,433 2,866,157,300 2,058
15 Mar 2022 0 11 9 9 202,019 190,119,100 228
16 Mar 2022 0 10 9 10 303,273 278,097,200 337
17 Mar 2022 0 10 8 9 521,686 468,912,400 264
18 Mar 2022 0 10 8 9 204,856 183,657,400 246
21 Mar 2022 0 9 8 9 52,990 46,091,100 104
22 Mar 2022 0 9 8 9 50,318 41,324,500 61
23 Mar 2022 0 9 8 9 37,163 32,300,600 96
24 Mar 2022 0 9 8 9 38,439 33,539,700 50
25 Mar 2022 0 9 8 8 33,404 26,845,400 60
28 Mar 2022 0 9 8 9 176,724 147,088,100 96
29 Mar 2022 0 10 8 10 201,556 181,959,600 147
30 Mar 2022 0 10 9 9 98,244 88,994,100 71
31 Mar 2022 0 10 9 10 59,494 54,605,600 71
01 Apr 2022 0 10 9 9 37,625 34,853,000 98
04 Apr 2022 0 10 9 10 84,545 83,648,700 106
05 Apr 2022 0 11 9 11 559,029 585,667,500 432
06 Apr 2022 0 12 10 12 438,931 500,599,600 430
07 Apr 2022 0 12 11 12 151,809 173,495,700 168
08 Apr 2022 0 12 10 11 232,897 257,178,400 188
11 Apr 2022 0 11 10 11 84,084 88,306,900 101
12 Apr 2022 0 11 10 10 151,333 151,673,200 61
13 Apr 2022 0 11 10 11 19,467 20,103,900 49
14 Apr 2022 0 13 10 12 651,063 750,216,200 338
18 Apr 2022 0 12 11 11 95,398 110,509,800 125
19 Apr 2022 0 12 10 10 491,363 532,638,800 215
20 Apr 2022 0 11 10 10 96,537 97,205,100 78
21 Apr 2022 0 11 10 10 77,288 78,167,500 56
22 Apr 2022 0 11 9 10 210,754 210,425,000 111
25 Apr 2022 0 10 9 10 45,518 43,966,600 63
26 Apr 2022 0 10 9 10 101,837 92,325,100 81
27 Apr 2022 0 10 9 9 55,212 51,062,000 29
28 Apr 2022 0 10 9 9 31,142 28,164,400 53
09 May 2022 0 10 9 10 59,225 55,249,200 60
10 May 2022 0 10 9 10 32,407 29,775,300 42
11 May 2022 0 10 9 10 37,753 34,410,100 36
12 May 2022 0 10 9 10 27,061 25,159,200 61
17 May 2022 0 10 8 9 162,981 145,733,000 168
18 May 2022 0 10 8 9 149,197 134,675,600 133
19 May 2022 0 9 8 9 47,185 41,747,300 142
20 May 2022 0 10 8 8 54,757 49,251,900 94
23 May 2022 0 11 8 9 36,879 32,326,800 73
24 May 2022 0 10 8 9 57,335 51,275,500 80
25 May 2022 0 10 8 10 27,027 25,239,100 95
27 May 2022 0 10 8 9 50,402 45,311,900 110
30 May 2022 0 10 8 10 51,988 46,789,500 90
31 May 2022 0 10 8 9 42,219 37,689,900 178
02 Jun 2022 0 9 8 9 48,022 38,997,600 82
03 Jun 2022 0 9 8 8 172,529 138,971,500 78
06 Jun 2022 0 9 8 9 77,442 63,618,700 52
07 Jun 2022 0 9 8 9 76,147 61,561,400 44
08 Jun 2022 0 9 8 9 28,824 23,444,100 33
09 Jun 2022 0 9 8 9 22,063 18,453,000 33
10 Jun 2022 0 9 7 8 414,380 322,971,200 261
13 Jun 2022 0 8 7 8 28,441 21,340,900 114
14 Jun 2022 0 8 7 7 61,487 45,889,300 68
15 Jun 2022 0 8 7 7 289,411 203,616,000 81
16 Jun 2022 0 8 6 7 309,529 216,790,900 678
17 Jun 2022 0 8 6 7 99,812 69,861,900 117
20 Jun 2022 0 7 6 7 58,003 40,577,000 57
21 Jun 2022 0 7 6 7 157,652 98,437,000 111
22 Jun 2022 0 7 6 7 44,500 27,285,400 66
23 Jun 2022 0 8 6 8 390,618 274,721,300 344
24 Jun 2022 0 8 6 8 341,262 239,651,500 1,393
27 Jun 2022 0 8 6 7 107,448 71,215,800 121
28 Jun 2022 0 8 6 7 46,132 31,754,100 72
29 Jun 2022 0 7 6 7 122,203 74,709,700 46
30 Jun 2022 0 7 6 7 37,962 24,276,100 42
01 Jul 2022 0 7 6 6 43,423 26,416,900 48
04 Jul 2022 0 7 6 7 15,666 9,690,900 49
05 Jul 2022 0 7 5 7 361,514 216,929,800 160
06 Jul 2022 0 7 5 6 125,546 71,705,000 110
07 Jul 2022 0 6 5 6 25,982 14,635,300 37
08 Jul 2022 0 7 5 7 119,518 74,558,700 67
11 Jul 2022 0 7 6 7 64,111 39,477,300 29
12 Jul 2022 0 7 5 7 102,466 62,049,200 152
13 Jul 2022 0 7 5 7 54,918 33,381,800 77
14 Jul 2022 0 7 5 6 29,302 17,021,000 77
15 Jul 2022 0 7 5 6 94,357 53,314,500 103
18 Jul 2022 0 6 5 6 74,964 38,319,700 31
19 Jul 2022 0 6 5 6 122,811 72,633,200 30
20 Jul 2022 0 6 5 6 98,935 52,449,800 804
22 Jul 2022 0 6 5 5 23,573 12,392,400 115
25 Jul 2022 0 6 5 6 37,781 19,235,900 157
26 Jul 2022 0 6 5 5 297,973 149,467,800 119
27 Jul 2022 0 6 5 5 367,815 184,453,000 98
28 Jul 2022 0 6 5 5 94,237 47,667,900 72
29 Jul 2022 0 6 5 6 421,807 212,197,000 342
02 Aug 2022 0 6 5 6 38,544 20,455,700 171
03 Aug 2022 0 6 5 5 28,941 14,628,100 35
04 Aug 2022 0 6 5 5 363,471 181,879,600 144
05 Aug 2022 0 6 5 5 44,284 22,904,500 56
08 Aug 2022 0 6 5 5 160,708 81,384,000 112
09 Aug 2022 0 6 5 5 25,483 13,312,000 70
10 Aug 2022 0 6 5 5 22,809 12,256,700 53
11 Aug 2022 0 6 5 5 50,421 28,253,100 75
12 Aug 2022 0 6 5 6 305,135 182,016,100 186
15 Aug 2022 0 7 5 6 318,065 190,360,000 388
16 Aug 2022 0 6 5 6 67,304 36,717,500 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   15 Feb 2023 Active