Efek Terdaftar

CAPRI NUSA SATU PROPERTI Tbk, PT

Security name
WARAN SERI I CAPRI NUSA SATU PROPERTI Tbk
Issuer
CAPRI NUSA SATU PROPERTI Tbk, PT
ISIN Code
ID4000036407
Short Code
CPRI-W
Type
Waran
Listing Date
11 April 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
68,337,500.00
Mature Date
11 April 2022
Expire Date
12 April 2022
Exercise Price
150.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
11 Oktober 2019 to 11 April 2022
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
68,337,495 (Total)
As of 4 Aug 2020
100.00% Scripless = 68,337,495.000
Local Percentage
61.30%
Foreign Percentage
38.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2019 0 32 30 30 812 2,517,300 11
14 Aug 2019 0 30 28 30 1,063 3,128,600 29
20 Aug 2019 0 30 28 28 2,633 7,585,800 18
28 Aug 2019 0 30 25 25 2,665 6,967,000 56
30 Aug 2019 0 25 18 22 4,838 9,979,700 82
02 Sep 2019 0 25 21 22 1,908 4,435,300 29
03 Sep 2019 0 24 22 22 494 1,112,900 28
05 Sep 2019 0 25 22 23 2,265 5,141,200 59
06 Sep 2019 0 27 22 24 2,433 5,709,500 48
10 Sep 2019 0 25 23 24 357 854,300 26
11 Sep 2019 0 30 24 27 20,372 54,813,400 224
12 Sep 2019 0 27 24 26 4,943 12,619,900 74
13 Sep 2019 0 26 23 24 3,566 8,313,000 59
17 Sep 2019 0 24 22 24 1,174 2,700,500 16
19 Sep 2019 0 24 22 24 223 492,200 9
24 Sep 2019 0 22 21 21 1,032 2,229,000 19
27 Sep 2019 0 23 20 21 3,410 7,470,300 42
02 Oct 2019 0 20 18 20 2,100 3,987,400 24
03 Oct 2019 0 19 16 18 6,197 11,135,600 36
04 Oct 2019 0 30 18 25 27,895 71,013,400 307
07 Oct 2019 0 28 19 22 12,855 29,316,200 148
08 Oct 2019 0 25 19 20 4,036 9,010,300 59
09 Oct 2019 0 23 18 19 5,161 9,865,100 75
10 Oct 2019 0 22 17 21 2,059 3,765,900 54
14 Oct 2019 0 20 19 20 1,507 2,873,600 27
15 Oct 2019 0 20 19 19 946 1,802,300 25
16 Oct 2019 0 21 19 20 4,030 8,323,500 60
17 Oct 2019 0 36 20 31 146,404 435,782,000 1,007
18 Oct 2019 0 32 27 28 35,848 103,634,400 181
23 Oct 2019 0 38 22 27 191,028 549,789,100 756
24 Oct 2019 0 30 26 27 23,977 66,509,200 247
25 Oct 2019 0 36 25 29 107,478 341,822,700 634
28 Oct 2019 0 31 27 29 11,610 33,139,900 166
29 Oct 2019 0 31 27 28 13,547 38,916,800 117
30 Oct 2019 0 33 28 31 44,401 137,667,000 515
31 Oct 2019 0 32 28 30 8,190 24,142,000 145
01 Nov 2019 0 32 27 28 5,206 15,288,300 55
04 Nov 2019 0 31 27 28 3,040 8,464,000 56
05 Nov 2019 0 32 27 30 16,049 47,565,400 91
06 Nov 2019 0 30 27 27 9,603 27,091,100 55
08 Nov 2019 0 28 26 27 1,375 3,682,700 36
11 Nov 2019 0 28 22 26 534 1,372,500 18
20 Nov 2019 0 27 23 23 1,156 2,705,200 9
26 Nov 2019 0 29 21 26 6,056 14,871,000 52
27 Nov 2019 0 27 23 23 3,358 7,727,400 25
28 Nov 2019 0 26 20 21 721 1,529,200 13
29 Nov 2019 0 25 19 20 1,061 2,088,600 13
02 Dec 2019 0 24 20 21 2,440 5,274,800 31
05 Dec 2019 0 23 21 21 847 1,779,100 6
10 Dec 2019 0 23 21 23 536 1,214,000 12
16 Dec 2019 0 21 20 20 1,690 3,400,500 9
02 Jan 2020 0 27 22 24 859 2,080,300 28
15 Jan 2020 0 24 22 22 2,666 5,986,200 24
20 Jan 2020 0 26 23 24 2,716 6,702,100 30
29 Jan 2020 0 0 0 0 0 0 0
03 Feb 2020 0 22 22 22 25 55,000 1
07 Feb 2020 0 21 21 21 115 241,500 2
11 Feb 2020 0 22 20 22 10 21,000 2
12 Feb 2020 0 22 17 17 1,256 2,196,200 14
17 Feb 2020 0 20 18 20 26 47,000 3
20 Feb 2020 0 19 10 17 832 1,164,900 35
21 Feb 2020 0 17 13 17 25 35,300 6
10 Mar 2020 0 24 14 19 58 92,100 8
12 Mar 2020 0 0 0 0 0 0 0
13 Mar 2020 0 18 11 18 92 101,900 2
17 Mar 2020 0 12 12 12 2,454 2,944,800 6
26 Mar 2020 0 14 10 10 171 192,100 12
15 Apr 2020 0 15 14 15 1,147 1,719,900 7
12 May 2020 0 20 11 11 40 48,900 9
13 May 2020 0 25 12 18 1,987 3,404,200 126
27 May 2020 0 18 17 17 306 520,500 8
03 Jun 2020 0 17 12 14 683 918,900 17
09 Jul 2020 0 17 13 14 1,961 2,747,400 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 11 Apr 2022 12 Apr 2022 Cancelled
Exercise Of Right (150 IDR : 1 CPRI ) 11 Apr 2022 Active
Exercise Of Right (1 CPRI-W : 1 CPRI ) 11 Apr 2022 Active