Efek Terdaftar

WAHANA INTERFOOD NUSANTARA Tbk, PT

Security name
WARAN SERI I WAHANA INTERFOOD NUSANTARA Tbk
Issuer
WAHANA INTERFOOD NUSANTARA Tbk, PT
ISIN Code
ID4000036209
Short Code
COCO-W
Type
Waran
Listing Date
20 Maret 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
56,000,000.00
Mature Date
18 Maret 2022
Expire Date
21 Maret 2022
Exercise Price
400.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
20 September 2019 to 18 Maret 2022
Activity Sector
FOOD & BEVERAGES
Number of Securities
3,752,307 (Total)
As of 4 Aug 2020
100.00% Scripless = 3,752,307.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2019 0 498 494 498 32,744 1,617,557,600 320
26 Aug 2019 0 494 494 494 46,350 2,289,690,000 414
27 Aug 2019 0 494 494 494 36,000 1,778,400,000 340
28 Aug 2019 0 494 494 494 35,500 1,753,700,000 304
11 Sep 2019 0 494 492 494 39,762 1,964,236,800 247
13 Sep 2019 0 494 490 490 39,615 1,956,941,000 284
16 Oct 2019 0 490 490 490 150 7,350,000 1
18 Oct 2019 0 0 0 0 0 0 0
31 Oct 2019 0 0 0 0 0 0 0
12 Nov 2019 0 310 310 310 1 31,000 1
19 Nov 2019 0 0 0 0 0 0 0
20 Nov 2019 0 448 300 448 9 284,800 2
22 Nov 2019 0 0 0 0 0 0 0
26 Nov 2019 0 0 0 0 0 0 0
06 Dec 2019 0 0 0 0 0 0 0
10 Dec 2019 0 0 0 0 0 0 0
11 Dec 2019 0 0 0 0 0 0 0
16 Dec 2019 0 0 0 0 0 0 0
17 Dec 2019 0 0 0 0 0 0 0
18 Dec 2019 0 0 0 0 0 0 0
20 Dec 2019 0 0 0 0 0 0 0
23 Dec 2019 0 0 0 0 0 0 0
26 Dec 2019 0 0 0 0 0 0 0
27 Dec 2019 0 0 0 0 0 0 0
30 Dec 2019 0 0 0 0 0 0 0
02 Jan 2020 0 464 464 464 2 92,800 1
03 Jan 2020 0 0 0 0 0 0 0
06 Jan 2020 0 0 0 0 0 0 0
08 Jan 2020 0 0 0 0 0 0 0
09 Jan 2020 0 0 0 0 0 0 0
14 Jan 2020 0 0 0 0 0 0 0
16 Jan 2020 0 0 0 0 0 0 0
17 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 0 0 0 0 0 0
21 Jan 2020 0 0 0 0 0 0 0
23 Jan 2020 0 0 0 0 0 0 0
24 Jan 2020 0 0 0 0 0 0 0
27 Jan 2020 0 0 0 0 0 0 0
28 Jan 2020 0 0 0 0 0 0 0
29 Jan 2020 0 250 250 250 1 25,000 1
31 Jan 2020 0 0 0 0 0 0 0
03 Feb 2020 0 0 0 0 0 0 0
04 Feb 2020 0 0 0 0 0 0 0
05 Feb 2020 0 0 0 0 0 0 0
06 Feb 2020 0 0 0 0 0 0 0
07 Feb 2020 0 0 0 0 0 0 0
11 Feb 2020 0 0 0 0 0 0 0
13 Feb 2020 0 0 0 0 0 0 0
17 Feb 2020 0 252 252 252 1 25,200 1
18 Feb 2020 0 0 0 0 0 0 0
20 Feb 2020 0 0 0 0 0 0 0
25 Feb 2020 0 0 0 0 0 0 0
26 Feb 2020 0 0 0 0 0 0 0
28 Feb 2020 0 0 0 0 0 0 0
02 Mar 2020 0 0 0 0 0 0 0
03 Mar 2020 0 0 0 0 0 0 0
05 Mar 2020 0 252 252 252 7 176,400 1
06 Mar 2020 0 0 0 0 0 0 0
10 Mar 2020 0 0 0 0 0 0 0
11 Mar 2020 0 0 0 0 0 0 0
16 Mar 2020 0 0 0 0 0 0 0
17 Mar 2020 0 0 0 0 0 0 0
18 Mar 2020 0 0 0 0 0 0 0
19 Mar 2020 0 0 0 0 0 0 0
24 Mar 2020 0 0 0 0 0 0 0
26 Mar 2020 0 0 0 0 0 0 0
30 Mar 2020 0 0 0 0 0 0 0
31 Mar 2020 0 0 0 0 0 0 0
01 Apr 2020 0 0 0 0 0 0 0
03 Apr 2020 0 260 260 260 3 78,000 1
06 Apr 2020 0 0 0 0 0 0 0
07 Apr 2020 0 0 0 0 0 0 0
09 Apr 2020 0 0 0 0 0 0 0
13 Apr 2020 0 410 167 167 5 180,700 2
14 Apr 2020 0 0 0 0 0 0 0
15 Apr 2020 0 170 170 170 1 17,000 1
17 Apr 2020 0 0 0 0 0 0 0
20 Apr 2020 0 0 0 0 0 0 0
21 Apr 2020 0 0 0 0 0 0 0
22 Apr 2020 0 0 0 0 0 0 0
27 Apr 2020 0 0 0 0 0 0 0
28 Apr 2020 0 0 0 0 0 0 0
29 Apr 2020 0 0 0 0 0 0 0
04 May 2020 0 0 0 0 0 0 0
05 May 2020 0 0 0 0 0 0 0
06 May 2020 0 0 0 0 0 0 0
08 May 2020 0 0 0 0 0 0 0
11 May 2020 0 0 0 0 0 0 0
12 May 2020 0 0 0 0 0 0 0
13 May 2020 0 0 0 0 0 0 0
14 May 2020 0 0 0 0 0 0 0
15 May 2020 0 0 0 0 0 0 0
18 May 2020 0 0 0 0 0 0 0
19 May 2020 0 0 0 0 0 0 0
20 May 2020 0 0 0 0 0 0 0
27 May 2020 0 0 0 0 0 0 0
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 0 0 0 0 0 0
02 Jun 2020 0 404 1 404 3 57,500 3
03 Jun 2020 0 0 0 0 0 0 0
04 Jun 2020 0 0 0 0 0 0 0
05 Jun 2020 0 0 0 0 0 0 0
08 Jun 2020 0 0 0 0 0 0 0
09 Jun 2020 0 0 0 0 0 0 0
10 Jun 2020 0 0 0 0 0 0 0
11 Jun 2020 0 0 0 0 0 0 0
12 Jun 2020 0 0 0 0 0 0 0
15 Jun 2020 0 0 0 0 0 0 0
17 Jun 2020 0 0 0 0 0 0 0
19 Jun 2020 0 0 0 0 0 0 0
03 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 0 0 0 0 0 0
10 Jul 2020 0 0 0 0 0 0 0
20 Jul 2020 0 0 0 0 0 0 0
22 Jul 2020 0 390 140 390 2 53,000 2
23 Jul 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 18 Mar 2022 21 Mar 2022 Cancelled
Exercise Of Right (400 IDR : 1 COCO ) 18 Mar 2022 Active
Exercise Of Right (1 COCO-W : 1 COCO ) 18 Mar 2022 Active