Efek Terdaftar
WAHANA INTERFOOD NUSANTARA Tbk, PT
- Security name
- WARAN SERI I WAHANA INTERFOOD NUSANTARA Tbk
- Issuer
- WAHANA INTERFOOD NUSANTARA Tbk, PT
- ISIN Code
- ID4000036209
- Short Code
- COCO-W
- Type
-
Waran
- Listing Date
- 20 Maret 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 56,000,000.00
- Mature Date
- 18 Maret 2022
- Expire Date
- 21 Maret 2022
- Exercise Price
- 400.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 20 September 2019 to 18 Maret 2022
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 3,714,207 (Total)
- As of 26 Jan 2021
- 100.00% Scripless
=
3,714,207.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020020303 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020404 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020505 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020606 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020707 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020021111 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020021313 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020021717 Feb 2020 |
0 |
252 |
252 |
252 |
1 |
25,200 |
1 |
| 2020021818 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022020 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022525 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022626 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022828 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020030202 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020030303 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020030505 Mar 2020 |
0 |
252 |
252 |
252 |
7 |
176,400 |
1 |
| 2020030606 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031010 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031111 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031616 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031717 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031818 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031919 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020032424 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020032626 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020033030 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020033131 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020040101 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020040303 Apr 2020 |
0 |
260 |
260 |
260 |
3 |
78,000 |
1 |
| 2020040606 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020040707 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020040909 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020041313 Apr 2020 |
0 |
410 |
167 |
167 |
5 |
180,700 |
2 |
| 2020041414 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020041515 Apr 2020 |
0 |
170 |
170 |
170 |
1 |
17,000 |
1 |
| 2020041717 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042020 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042121 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042222 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042727 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042828 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042929 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020050404 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020050505 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020050606 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020050808 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051111 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051212 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051313 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051414 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051515 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051818 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051919 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020052020 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020052727 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020052828 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020052929 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020060202 Jun 2020 |
0 |
404 |
1 |
404 |
3 |
57,500 |
3 |
| 2020060303 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020060404 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020060505 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020060808 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020060909 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061010 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061111 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061212 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061515 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061717 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061919 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020070303 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020070707 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020070909 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020071010 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020072020 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020072222 Jul 2020 |
0 |
390 |
140 |
390 |
2 |
53,000 |
2 |
| 2020072323 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020080606 Aug 2020 |
0 |
400 |
182 |
400 |
2 |
58,200 |
2 |
| 2020080707 Aug 2020 |
0 |
175 |
175 |
175 |
1 |
17,500 |
1 |
| 2020081010 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020081111 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020081212 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020081313 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020081414 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020081818 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020081919 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020082424 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020082525 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020082626 Aug 2020 |
0 |
400 |
400 |
400 |
16 |
640,000 |
2 |
| 2020091010 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020091616 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020091818 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020092121 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020100606 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020100909 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020101212 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020101414 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020101515 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020101616 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020101919 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020102020 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020102222 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020102323 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020102626 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020102727 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020110303 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020110404 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020110505 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020111010 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020111313 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020111717 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020112020 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020112323 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020112424 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020112626 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020112727 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020113030 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020120101 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020120202 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020120303 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020120404 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020120808 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121010 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121414 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121616 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121717 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121818 Dec 2020 |
0 |
55 |
55 |
55 |
1 |
5,500 |
1 |
| 2020122121 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021010404 Jan 2021 |
0 |
226 |
110 |
110 |
12 |
258,200 |
4 |
| 2021010505 Jan 2021 |
0 |
785 |
200 |
640 |
200 |
10,212,800 |
38 |
| 2021010606 Jan 2021 |
0 |
358 |
206 |
358 |
22 |
549,200 |
13 |
| 2021011313 Jan 2021 |
0 |
254 |
70 |
70 |
4 |
83,200 |
3 |
| 2021011414 Jan 2021 |
0 |
715 |
130 |
710 |
183 |
12,227,400 |
29 |
| 2021011818 Jan 2021 |
0 |
320 |
280 |
320 |
17 |
520,400 |
7 |
| 2021012222 Jan 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021012525 Jan 2021 |
0 |
156 |
70 |
70 |
2 |
22,600 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2022031818 Mar 2022 |
2022032121 Mar 2022 |
Cancelled |
| Exercise Of Right |
|
|
|
2022032121 Mar 2022 |
Active |
| Exercise Of Right |
(400 IDR :
1 COCO )
|
|
|
2022031818 Mar 2022 |
Cancelled |
| Exercise Of Right |
(1 COCO-W :
1 COCO )
|
|
|
2022031818 Mar 2022 |
Cancelled |
