Efek Terdaftar

WAHANA INTERFOOD NUSANTARA Tbk, PT

Security name
WARAN SERI I WAHANA INTERFOOD NUSANTARA Tbk
Issuer
WAHANA INTERFOOD NUSANTARA Tbk, PT
ISIN Code
ID4000036209
Short Code
COCO-W
Type
Waran
Listing Date
20 Maret 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
56,000,000.00
Mature Date
18 Maret 2022
Expire Date
21 Maret 2022
Exercise Price
400.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
20 September 2019 to 18 Maret 2022
Activity Sector
FOOD & BEVERAGES
Number of Securities
3,714,207 (Total)
As of 26 Jan 2021
100.00% Scripless = 3,714,207.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2020 0 0 0 0 0 0 0
04 Feb 2020 0 0 0 0 0 0 0
05 Feb 2020 0 0 0 0 0 0 0
06 Feb 2020 0 0 0 0 0 0 0
07 Feb 2020 0 0 0 0 0 0 0
11 Feb 2020 0 0 0 0 0 0 0
13 Feb 2020 0 0 0 0 0 0 0
17 Feb 2020 0 252 252 252 1 25,200 1
18 Feb 2020 0 0 0 0 0 0 0
20 Feb 2020 0 0 0 0 0 0 0
25 Feb 2020 0 0 0 0 0 0 0
26 Feb 2020 0 0 0 0 0 0 0
28 Feb 2020 0 0 0 0 0 0 0
02 Mar 2020 0 0 0 0 0 0 0
03 Mar 2020 0 0 0 0 0 0 0
05 Mar 2020 0 252 252 252 7 176,400 1
06 Mar 2020 0 0 0 0 0 0 0
10 Mar 2020 0 0 0 0 0 0 0
11 Mar 2020 0 0 0 0 0 0 0
16 Mar 2020 0 0 0 0 0 0 0
17 Mar 2020 0 0 0 0 0 0 0
18 Mar 2020 0 0 0 0 0 0 0
19 Mar 2020 0 0 0 0 0 0 0
24 Mar 2020 0 0 0 0 0 0 0
26 Mar 2020 0 0 0 0 0 0 0
30 Mar 2020 0 0 0 0 0 0 0
31 Mar 2020 0 0 0 0 0 0 0
01 Apr 2020 0 0 0 0 0 0 0
03 Apr 2020 0 260 260 260 3 78,000 1
06 Apr 2020 0 0 0 0 0 0 0
07 Apr 2020 0 0 0 0 0 0 0
09 Apr 2020 0 0 0 0 0 0 0
13 Apr 2020 0 410 167 167 5 180,700 2
14 Apr 2020 0 0 0 0 0 0 0
15 Apr 2020 0 170 170 170 1 17,000 1
17 Apr 2020 0 0 0 0 0 0 0
20 Apr 2020 0 0 0 0 0 0 0
21 Apr 2020 0 0 0 0 0 0 0
22 Apr 2020 0 0 0 0 0 0 0
27 Apr 2020 0 0 0 0 0 0 0
28 Apr 2020 0 0 0 0 0 0 0
29 Apr 2020 0 0 0 0 0 0 0
04 May 2020 0 0 0 0 0 0 0
05 May 2020 0 0 0 0 0 0 0
06 May 2020 0 0 0 0 0 0 0
08 May 2020 0 0 0 0 0 0 0
11 May 2020 0 0 0 0 0 0 0
12 May 2020 0 0 0 0 0 0 0
13 May 2020 0 0 0 0 0 0 0
14 May 2020 0 0 0 0 0 0 0
15 May 2020 0 0 0 0 0 0 0
18 May 2020 0 0 0 0 0 0 0
19 May 2020 0 0 0 0 0 0 0
20 May 2020 0 0 0 0 0 0 0
27 May 2020 0 0 0 0 0 0 0
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 0 0 0 0 0 0
02 Jun 2020 0 404 1 404 3 57,500 3
03 Jun 2020 0 0 0 0 0 0 0
04 Jun 2020 0 0 0 0 0 0 0
05 Jun 2020 0 0 0 0 0 0 0
08 Jun 2020 0 0 0 0 0 0 0
09 Jun 2020 0 0 0 0 0 0 0
10 Jun 2020 0 0 0 0 0 0 0
11 Jun 2020 0 0 0 0 0 0 0
12 Jun 2020 0 0 0 0 0 0 0
15 Jun 2020 0 0 0 0 0 0 0
17 Jun 2020 0 0 0 0 0 0 0
19 Jun 2020 0 0 0 0 0 0 0
03 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 0 0 0 0 0 0
10 Jul 2020 0 0 0 0 0 0 0
20 Jul 2020 0 0 0 0 0 0 0
22 Jul 2020 0 390 140 390 2 53,000 2
23 Jul 2020 0 0 0 0 0 0 0
06 Aug 2020 0 400 182 400 2 58,200 2
07 Aug 2020 0 175 175 175 1 17,500 1
10 Aug 2020 0 0 0 0 0 0 0
11 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 0 0 0 0 0 0
13 Aug 2020 0 0 0 0 0 0 0
14 Aug 2020 0 0 0 0 0 0 0
18 Aug 2020 0 0 0 0 0 0 0
19 Aug 2020 0 0 0 0 0 0 0
24 Aug 2020 0 0 0 0 0 0 0
25 Aug 2020 0 0 0 0 0 0 0
26 Aug 2020 0 400 400 400 16 640,000 2
10 Sep 2020 0 0 0 0 0 0 0
16 Sep 2020 0 0 0 0 0 0 0
18 Sep 2020 0 0 0 0 0 0 0
21 Sep 2020 0 0 0 0 0 0 0
06 Oct 2020 0 0 0 0 0 0 0
09 Oct 2020 0 0 0 0 0 0 0
12 Oct 2020 0 0 0 0 0 0 0
14 Oct 2020 0 0 0 0 0 0 0
15 Oct 2020 0 0 0 0 0 0 0
16 Oct 2020 0 0 0 0 0 0 0
19 Oct 2020 0 0 0 0 0 0 0
20 Oct 2020 0 0 0 0 0 0 0
22 Oct 2020 0 0 0 0 0 0 0
23 Oct 2020 0 0 0 0 0 0 0
26 Oct 2020 0 0 0 0 0 0 0
27 Oct 2020 0 0 0 0 0 0 0
03 Nov 2020 0 0 0 0 0 0 0
04 Nov 2020 0 0 0 0 0 0 0
05 Nov 2020 0 0 0 0 0 0 0
10 Nov 2020 0 0 0 0 0 0 0
13 Nov 2020 0 0 0 0 0 0 0
17 Nov 2020 0 0 0 0 0 0 0
20 Nov 2020 0 0 0 0 0 0 0
23 Nov 2020 0 0 0 0 0 0 0
24 Nov 2020 0 0 0 0 0 0 0
26 Nov 2020 0 0 0 0 0 0 0
27 Nov 2020 0 0 0 0 0 0 0
30 Nov 2020 0 0 0 0 0 0 0
01 Dec 2020 0 0 0 0 0 0 0
02 Dec 2020 0 0 0 0 0 0 0
03 Dec 2020 0 0 0 0 0 0 0
04 Dec 2020 0 0 0 0 0 0 0
08 Dec 2020 0 0 0 0 0 0 0
10 Dec 2020 0 0 0 0 0 0 0
14 Dec 2020 0 0 0 0 0 0 0
16 Dec 2020 0 0 0 0 0 0 0
17 Dec 2020 0 0 0 0 0 0 0
18 Dec 2020 0 55 55 55 1 5,500 1
21 Dec 2020 0 0 0 0 0 0 0
04 Jan 2021 0 226 110 110 12 258,200 4
05 Jan 2021 0 785 200 640 200 10,212,800 38
06 Jan 2021 0 358 206 358 22 549,200 13
13 Jan 2021 0 254 70 70 4 83,200 3
14 Jan 2021 0 715 130 710 183 12,227,400 29
18 Jan 2021 0 320 280 320 17 520,400 7
22 Jan 2021 0 0 0 0 0 0 0
25 Jan 2021 0 156 70 70 2 22,600 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 18 Mar 2022 21 Mar 2022 Cancelled
Exercise Of Right   21 Mar 2022 Active
Exercise Of Right (400 IDR : 1 COCO ) 18 Mar 2022 Cancelled
Exercise Of Right (1 COCO-W : 1 COCO ) 18 Mar 2022 Cancelled