Efek Terdaftar
WAHANA INTERFOOD NUSANTARA Tbk, PT
- Security name
- WARAN SERI I WAHANA INTERFOOD NUSANTARA Tbk
- Issuer
- WAHANA INTERFOOD NUSANTARA Tbk, PT
- ISIN Code
- ID4000036209
- Short Code
- COCO-W
- Type
-
Waran
- Listing Date
- 20 Maret 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 56,000,000.00
- Mature Date
- 18 Maret 2022
- Expire Date
- 21 Maret 2022
- Exercise Price
- 400.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 20 September 2019 to 18 Maret 2022
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 3,752,307 (Total)
- As of 4 Aug 2020
- 100.00% Scripless
=
3,752,307.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019082323 Aug 2019 |
0 |
498 |
494 |
498 |
32,744 |
1,617,557,600 |
320 |
| 2019082626 Aug 2019 |
0 |
494 |
494 |
494 |
46,350 |
2,289,690,000 |
414 |
| 2019082727 Aug 2019 |
0 |
494 |
494 |
494 |
36,000 |
1,778,400,000 |
340 |
| 2019082828 Aug 2019 |
0 |
494 |
494 |
494 |
35,500 |
1,753,700,000 |
304 |
| 2019091111 Sep 2019 |
0 |
494 |
492 |
494 |
39,762 |
1,964,236,800 |
247 |
| 2019091313 Sep 2019 |
0 |
494 |
490 |
490 |
39,615 |
1,956,941,000 |
284 |
| 2019101616 Oct 2019 |
0 |
490 |
490 |
490 |
150 |
7,350,000 |
1 |
| 2019101818 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019103131 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019111212 Nov 2019 |
0 |
310 |
310 |
310 |
1 |
31,000 |
1 |
| 2019111919 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019112020 Nov 2019 |
0 |
448 |
300 |
448 |
9 |
284,800 |
2 |
| 2019112222 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019112626 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019120606 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121010 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121111 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121616 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121717 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121818 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019122020 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019122323 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019122626 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019122727 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019123030 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020010202 Jan 2020 |
0 |
464 |
464 |
464 |
2 |
92,800 |
1 |
| 2020010303 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020010606 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020010808 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020010909 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020011414 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020011616 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020011717 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020012020 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020012121 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020012323 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020012424 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020012727 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020012828 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020012929 Jan 2020 |
0 |
250 |
250 |
250 |
1 |
25,000 |
1 |
| 2020013131 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020303 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020404 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020505 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020606 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020707 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020021111 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020021313 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020021717 Feb 2020 |
0 |
252 |
252 |
252 |
1 |
25,200 |
1 |
| 2020021818 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022020 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022525 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022626 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022828 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020030202 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020030303 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020030505 Mar 2020 |
0 |
252 |
252 |
252 |
7 |
176,400 |
1 |
| 2020030606 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031010 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031111 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031616 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031717 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031818 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031919 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020032424 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020032626 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020033030 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020033131 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020040101 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020040303 Apr 2020 |
0 |
260 |
260 |
260 |
3 |
78,000 |
1 |
| 2020040606 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020040707 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020040909 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020041313 Apr 2020 |
0 |
410 |
167 |
167 |
5 |
180,700 |
2 |
| 2020041414 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020041515 Apr 2020 |
0 |
170 |
170 |
170 |
1 |
17,000 |
1 |
| 2020041717 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042020 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042121 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042222 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042727 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042828 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042929 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020050404 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020050505 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020050606 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020050808 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051111 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051212 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051313 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051414 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051515 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051818 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051919 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020052020 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020052727 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020052828 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020052929 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020060202 Jun 2020 |
0 |
404 |
1 |
404 |
3 |
57,500 |
3 |
| 2020060303 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020060404 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020060505 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020060808 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020060909 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061010 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061111 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061212 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061515 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061717 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061919 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020070303 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020070707 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020070909 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020071010 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020072020 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020072222 Jul 2020 |
0 |
390 |
140 |
390 |
2 |
53,000 |
2 |
| 2020072323 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2022031818 Mar 2022 |
2022032121 Mar 2022 |
Cancelled |
| Exercise Of Right |
(400 IDR :
1 COCO )
|
|
|
2022031818 Mar 2022 |
Active |
| Exercise Of Right |
(1 COCO-W :
1 COCO )
|
|
|
2022031818 Mar 2022 |
Active |
