Efek Terdaftar
CHEMSTAR INDONESIA Tbk, PT
- Security name
- WARAN SERI I CHEMSTAR INDONESIA Tbk
- Issuer
- CHEMSTAR INDONESIA Tbk, PT
- ISIN Code
- ID4000044401
- Short Code
- CHEM-W
- Type
-
Waran
- Listing Date
- 08 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 250,000,000.00
- Mature Date
- 07 Juli 2023
- Expire Date
- 10 Juli 2023
- Exercise Price
- 200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 09 Januari 2023 to 07 Juli 2023
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 249,987,408 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
249,987,408.000
- Local Percentage
-
99.96%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022092727 Sep 2022 |
0 |
16 |
12 |
15 |
515,667 |
730,407,900 |
1,184 |
| 2022092828 Sep 2022 |
0 |
15 |
13 |
14 |
68,573 |
95,529,600 |
194 |
| 2022092929 Sep 2022 |
0 |
15 |
13 |
14 |
59,416 |
82,149,800 |
121 |
| 2022093030 Sep 2022 |
0 |
14 |
13 |
14 |
40,011 |
54,538,000 |
57 |
| 2022100303 Oct 2022 |
0 |
14 |
13 |
14 |
85,200 |
116,120,200 |
92 |
| 2022100505 Oct 2022 |
0 |
14 |
13 |
14 |
26,945 |
35,483,000 |
40 |
| 2022100707 Oct 2022 |
0 |
14 |
12 |
12 |
47,731 |
61,842,500 |
142 |
| 2022101010 Oct 2022 |
0 |
15 |
12 |
13 |
219,220 |
293,439,700 |
766 |
| 2022101212 Oct 2022 |
0 |
13 |
12 |
13 |
43,570 |
53,325,000 |
78 |
| 2022101414 Oct 2022 |
0 |
13 |
11 |
11 |
181,100 |
202,422,600 |
245 |
| 2022102020 Oct 2022 |
0 |
12 |
11 |
12 |
14,099 |
16,250,600 |
39 |
| 2022102424 Oct 2022 |
0 |
12 |
11 |
11 |
74,377 |
81,817,600 |
149 |
| 2022102525 Oct 2022 |
0 |
12 |
10 |
11 |
60,546 |
66,604,100 |
486 |
| 2022102727 Oct 2022 |
0 |
17 |
14 |
16 |
775,863 |
1,231,420,400 |
1,152 |
| 2022110101 Nov 2022 |
0 |
17 |
15 |
16 |
153,267 |
247,054,700 |
278 |
| 2022110202 Nov 2022 |
0 |
19 |
15 |
17 |
351,883 |
606,267,700 |
1,462 |
| 2022110404 Nov 2022 |
0 |
19 |
17 |
18 |
73,197 |
131,334,100 |
277 |
| 2022111414 Nov 2022 |
0 |
16 |
14 |
15 |
98,920 |
141,376,000 |
177 |
| 2022111616 Nov 2022 |
0 |
15 |
14 |
15 |
110,599 |
154,942,600 |
423 |
| 2022111818 Nov 2022 |
0 |
15 |
13 |
14 |
102,421 |
141,382,700 |
129 |
| 2022120808 Dec 2022 |
0 |
24 |
17 |
20 |
1,718,077 |
3,715,239,000 |
2,838 |
| 2022121515 Dec 2022 |
0 |
45 |
26 |
39 |
3,021,497 |
11,357,976,100 |
8,568 |
| 2022122020 Dec 2022 |
0 |
49 |
27 |
27 |
482,238 |
1,494,886,800 |
1,732 |
| 2022122121 Dec 2022 |
0 |
29 |
25 |
28 |
498,697 |
1,361,352,800 |
904 |
| 2022122727 Dec 2022 |
0 |
30 |
19 |
21 |
806,956 |
1,851,839,600 |
1,950 |
| 2022122828 Dec 2022 |
0 |
28 |
21 |
26 |
1,605,175 |
4,115,771,200 |
3,259 |
| 2022123030 Dec 2022 |
0 |
26 |
21 |
25 |
495,488 |
1,193,304,100 |
1,149 |
| 2023010202 Jan 2023 |
0 |
29 |
25 |
27 |
475,139 |
1,264,492,800 |
1,039 |
| 2023010505 Jan 2023 |
0 |
27 |
22 |
22 |
183,638 |
453,181,000 |
354 |
| 2023010606 Jan 2023 |
0 |
25 |
22 |
23 |
144,799 |
339,708,400 |
313 |
| 2023011111 Jan 2023 |
0 |
26 |
24 |
25 |
43,306 |
107,210,400 |
171 |
| 2023011212 Jan 2023 |
0 |
25 |
23 |
24 |
93,517 |
225,886,200 |
597 |
| 2023011818 Jan 2023 |
0 |
25 |
23 |
24 |
351,585 |
836,336,600 |
1,190 |
| 2023011919 Jan 2023 |
0 |
25 |
23 |
24 |
193,620 |
466,729,300 |
321 |
| 2023012020 Jan 2023 |
0 |
25 |
24 |
24 |
89,118 |
215,704,400 |
261 |
| 2023012525 Jan 2023 |
0 |
24 |
23 |
23 |
71,390 |
164,728,200 |
150 |
| 2023012626 Jan 2023 |
0 |
24 |
22 |
23 |
51,722 |
119,188,800 |
323 |
| 2023013030 Jan 2023 |
0 |
23 |
21 |
22 |
63,918 |
138,201,400 |
246 |
| 2023013131 Jan 2023 |
0 |
23 |
20 |
21 |
35,262 |
74,154,800 |
130 |
| 2023020707 Feb 2023 |
0 |
19 |
17 |
18 |
102,452 |
178,229,500 |
673 |
| 2023021616 Feb 2023 |
0 |
20 |
16 |
18 |
137,401 |
245,116,800 |
894 |
| 2023021717 Feb 2023 |
0 |
19 |
17 |
19 |
32,276 |
57,989,900 |
402 |
| 2023022020 Feb 2023 |
0 |
21 |
18 |
19 |
126,631 |
249,194,800 |
1,048 |
| 2023022121 Feb 2023 |
0 |
21 |
19 |
21 |
52,271 |
105,518,100 |
2,089 |
| 2023022222 Feb 2023 |
0 |
21 |
18 |
20 |
182,922 |
357,203,000 |
847 |
| 2023022323 Feb 2023 |
0 |
21 |
19 |
19 |
70,502 |
137,384,500 |
1,670 |
| 2023022727 Feb 2023 |
0 |
20 |
17 |
20 |
79,608 |
151,818,200 |
251 |
| 2023030101 Mar 2023 |
0 |
19 |
17 |
18 |
43,592 |
78,608,900 |
132 |
| 2023030303 Mar 2023 |
0 |
20 |
17 |
19 |
112,623 |
213,988,600 |
7,680 |
| 2023030606 Mar 2023 |
0 |
20 |
18 |
18 |
39,427 |
73,192,900 |
6,208 |
| 2023030707 Mar 2023 |
0 |
19 |
14 |
15 |
135,387 |
221,880,800 |
6,178 |
| 2023030808 Mar 2023 |
0 |
17 |
14 |
15 |
96,894 |
148,301,900 |
1,804 |
| 2023031010 Mar 2023 |
0 |
15 |
14 |
15 |
20,713 |
30,332,600 |
3,702 |
| 2023031414 Mar 2023 |
0 |
14 |
12 |
13 |
18,373 |
24,142,900 |
1,723 |
| 2023031616 Mar 2023 |
0 |
14 |
12 |
13 |
30,688 |
39,899,500 |
1,334 |
| 2023032020 Mar 2023 |
0 |
15 |
13 |
14 |
24,441 |
35,171,100 |
8,831 |
| 2023032424 Mar 2023 |
0 |
15 |
13 |
13 |
24,969 |
33,111,300 |
91 |
| 2023032828 Mar 2023 |
0 |
19 |
14 |
18 |
481,085 |
797,491,700 |
1,053 |
| 2023032929 Mar 2023 |
0 |
18 |
14 |
15 |
112,085 |
166,963,100 |
252 |
| 2023033030 Mar 2023 |
0 |
16 |
14 |
15 |
33,976 |
49,325,300 |
83 |
| 2023033131 Mar 2023 |
0 |
18 |
14 |
15 |
93,810 |
150,691,200 |
286 |
| 2023040404 Apr 2023 |
0 |
15 |
13 |
14 |
57,954 |
77,108,500 |
130 |
| 2023041010 Apr 2023 |
0 |
14 |
12 |
13 |
9,835 |
12,687,600 |
86 |
| 2023041111 Apr 2023 |
0 |
14 |
13 |
13 |
12,273 |
15,958,200 |
48 |
| 2023041818 Apr 2023 |
0 |
14 |
12 |
13 |
33,131 |
42,870,000 |
80 |
| 2023042727 Apr 2023 |
0 |
15 |
12 |
14 |
35,331 |
47,718,600 |
166 |
| 2023042828 Apr 2023 |
0 |
14 |
11 |
13 |
50,180 |
61,962,200 |
101 |
| 2023050404 May 2023 |
0 |
14 |
12 |
13 |
9,250 |
11,441,100 |
47 |
| 2023051010 May 2023 |
0 |
12 |
11 |
12 |
4,925 |
5,472,800 |
47 |
| 2023051515 May 2023 |
0 |
13 |
10 |
11 |
13,527 |
15,392,500 |
115 |
| 2023051717 May 2023 |
0 |
17 |
11 |
13 |
396,303 |
556,785,300 |
1,062 |
| 2023052222 May 2023 |
0 |
14 |
11 |
13 |
55,124 |
69,933,800 |
334 |
| 2023052323 May 2023 |
0 |
21 |
12 |
16 |
592,805 |
1,029,143,600 |
1,100 |
| 2023052424 May 2023 |
0 |
25 |
16 |
23 |
354,927 |
780,049,500 |
1,042 |
| 2023052525 May 2023 |
0 |
25 |
19 |
19 |
104,306 |
224,179,000 |
348 |
| 2023052626 May 2023 |
0 |
19 |
15 |
15 |
58,582 |
97,816,200 |
186 |
| 2023060707 Jun 2023 |
0 |
8 |
6 |
7 |
16,820 |
11,778,200 |
143 |
| 2023060808 Jun 2023 |
0 |
8 |
5 |
6 |
209,769 |
128,722,600 |
878 |
| 2023060909 Jun 2023 |
0 |
7 |
5 |
6 |
222,494 |
133,784,000 |
279 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2023071010 Jul 2023 |
Active |
