Efek Terdaftar
CAKRA BUANA RESOURCES ENERGI Tbk, PT
- Security name
- WARAN SERI I CAKRA BUANA RESOURCES ENERGI Tbk
- Issuer
- CAKRA BUANA RESOURCES ENERGI Tbk, PT
- ISIN Code
- ID4000047701
- Short Code
- CBRE-W
- Type
-
Waran
- Listing Date
- 09 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,328,400,000.00
- Mature Date
- 08 Januari 2025
- Expire Date
- 09 Januari 2025
- Exercise Price
- 258.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 10 Juli 2023 to 08 Januari 2025
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,328,360,907 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
1,328,360,907.000
- Local Percentage
-
99.98%
- Foreign Percentage
-
0.02%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023071818 Jul 2023 |
0 |
5 |
3 |
5 |
68,087 |
27,270,100 |
82 |
2023072020 Jul 2023 |
0 |
5 |
4 |
5 |
13,709 |
5,696,700 |
44 |
2023072424 Jul 2023 |
0 |
5 |
4 |
5 |
17,234 |
6,924,000 |
54 |
2023080404 Aug 2023 |
0 |
5 |
4 |
5 |
3,297 |
1,475,200 |
41 |
2023080707 Aug 2023 |
0 |
5 |
4 |
4 |
47,618 |
19,843,400 |
67 |
2023080808 Aug 2023 |
0 |
5 |
4 |
4 |
92,150 |
39,878,900 |
89 |
2023081414 Aug 2023 |
0 |
4 |
3 |
4 |
31,641 |
10,548,700 |
35 |
2023082121 Aug 2023 |
0 |
4 |
3 |
3 |
732,193 |
221,078,000 |
145 |
2023082323 Aug 2023 |
0 |
4 |
3 |
3 |
86,098 |
31,468,700 |
59 |
2023082424 Aug 2023 |
0 |
4 |
3 |
4 |
34,430 |
12,029,500 |
51 |
2023082525 Aug 2023 |
0 |
4 |
3 |
4 |
17,950 |
5,769,600 |
29 |
2023082828 Aug 2023 |
0 |
4 |
3 |
4 |
17,206 |
6,382,800 |
48 |
2023082929 Aug 2023 |
0 |
6 |
3 |
5 |
1,577,949 |
740,663,400 |
585 |
2023083030 Aug 2023 |
0 |
6 |
4 |
5 |
430,092 |
214,787,100 |
256 |
2023083131 Aug 2023 |
0 |
5 |
4 |
4 |
240,620 |
99,584,800 |
60 |
2023090101 Sep 2023 |
0 |
5 |
4 |
5 |
63,758 |
25,861,700 |
35 |
2023090404 Sep 2023 |
0 |
5 |
4 |
4 |
38,379 |
15,713,600 |
46 |
2023090505 Sep 2023 |
0 |
5 |
4 |
4 |
52,852 |
21,192,800 |
45 |
2023090606 Sep 2023 |
0 |
5 |
4 |
5 |
113,741 |
47,658,400 |
33 |
2023090707 Sep 2023 |
0 |
5 |
4 |
5 |
60,104 |
24,098,300 |
51 |
2023090808 Sep 2023 |
0 |
5 |
4 |
4 |
3,150 |
1,261,700 |
31 |
2023091111 Sep 2023 |
0 |
5 |
3 |
5 |
164,998 |
66,221,100 |
87 |
2023091212 Sep 2023 |
0 |
5 |
4 |
5 |
65,254 |
26,119,700 |
45 |
2023091313 Sep 2023 |
0 |
5 |
4 |
5 |
60,293 |
24,956,100 |
113 |
2023091414 Sep 2023 |
0 |
5 |
4 |
5 |
17,830 |
7,161,100 |
52 |
2023092525 Sep 2023 |
0 |
5 |
4 |
5 |
79,348 |
31,752,200 |
92 |
2023092626 Sep 2023 |
0 |
5 |
3 |
5 |
38,165 |
15,268,100 |
90 |
2023092727 Sep 2023 |
0 |
5 |
3 |
4 |
43,173 |
17,225,500 |
80 |
2023092929 Sep 2023 |
0 |
5 |
4 |
4 |
28,852 |
11,564,100 |
55 |
2023100202 Oct 2023 |
0 |
5 |
4 |
4 |
30,979 |
12,394,600 |
35 |
2023100303 Oct 2023 |
0 |
5 |
4 |
4 |
6,007 |
2,405,700 |
35 |
2023100404 Oct 2023 |
0 |
5 |
4 |
5 |
45,746 |
18,323,300 |
76 |
2023100505 Oct 2023 |
0 |
5 |
3 |
4 |
180,237 |
72,695,500 |
65 |
2023100909 Oct 2023 |
0 |
4 |
3 |
4 |
13,771 |
5,363,200 |
30 |
2023101010 Oct 2023 |
0 |
4 |
3 |
4 |
2,131 |
830,800 |
39 |
2023101212 Oct 2023 |
0 |
4 |
3 |
4 |
2,991 |
1,087,400 |
26 |
2023101313 Oct 2023 |
0 |
4 |
3 |
4 |
8,325 |
2,814,700 |
25 |
2023101616 Oct 2023 |
0 |
4 |
3 |
4 |
4,887 |
1,488,200 |
36 |
2023101717 Oct 2023 |
0 |
4 |
3 |
4 |
154,299 |
61,699,300 |
59 |
2023101818 Oct 2023 |
0 |
4 |
3 |
4 |
12,037 |
4,753,400 |
26 |
2023101919 Oct 2023 |
0 |
5 |
3 |
4 |
127,142 |
50,864,500 |
70 |
2023102323 Oct 2023 |
0 |
4 |
3 |
4 |
48,083 |
14,458,400 |
21 |
2023102424 Oct 2023 |
0 |
4 |
3 |
4 |
735 |
226,900 |
24 |
2023102525 Oct 2023 |
0 |
4 |
3 |
4 |
11,758 |
4,098,400 |
32 |
2023102626 Oct 2023 |
0 |
4 |
3 |
4 |
5,791 |
2,304,800 |
21 |
2023102727 Oct 2023 |
0 |
4 |
3 |
4 |
6,264 |
1,998,400 |
17 |
2023103030 Oct 2023 |
0 |
4 |
3 |
4 |
5,034 |
1,534,400 |
32 |
2023110101 Nov 2023 |
0 |
4 |
3 |
4 |
46,340 |
15,449,800 |
28 |
2023110202 Nov 2023 |
0 |
4 |
3 |
4 |
40,833 |
12,326,400 |
19 |
2023110303 Nov 2023 |
0 |
4 |
3 |
4 |
162,989 |
64,187,300 |
43 |
2023110606 Nov 2023 |
0 |
6 |
3 |
4 |
905,535 |
427,267,800 |
914 |
2023110707 Nov 2023 |
0 |
5 |
3 |
4 |
871,788 |
348,647,700 |
224 |
2023110808 Nov 2023 |
0 |
4 |
3 |
4 |
9,087 |
3,274,400 |
48 |
2023111010 Nov 2023 |
0 |
4 |
3 |
4 |
7,846 |
2,956,200 |
41 |
2023111313 Nov 2023 |
0 |
4 |
3 |
3 |
12,728 |
3,832,400 |
64 |
2023111414 Nov 2023 |
0 |
4 |
3 |
3 |
13,633 |
4,349,600 |
54 |
2023111515 Nov 2023 |
0 |
4 |
3 |
3 |
16,174 |
5,606,500 |
62 |
2023111616 Nov 2023 |
0 |
5 |
3 |
3 |
386,071 |
154,219,000 |
123 |
2023111717 Nov 2023 |
0 |
4 |
3 |
4 |
116,569 |
46,500,400 |
72 |
2023112020 Nov 2023 |
0 |
5 |
3 |
4 |
33,674 |
13,266,500 |
33 |
2023112121 Nov 2023 |
0 |
4 |
3 |
4 |
18,396 |
6,524,100 |
34 |
2023112222 Nov 2023 |
0 |
4 |
3 |
4 |
8,497 |
3,207,300 |
37 |
2023112323 Nov 2023 |
0 |
4 |
3 |
4 |
511,849 |
153,780,500 |
49 |
2023112424 Nov 2023 |
0 |
5 |
3 |
4 |
684,232 |
273,338,000 |
116 |
2023112727 Nov 2023 |
0 |
5 |
3 |
4 |
25,981 |
10,447,500 |
82 |
2023112828 Nov 2023 |
0 |
4 |
3 |
4 |
5,515 |
2,183,200 |
53 |
2023113030 Nov 2023 |
0 |
5 |
3 |
4 |
134,287 |
52,819,500 |
85 |
2023120101 Dec 2023 |
0 |
5 |
3 |
4 |
3,848 |
1,534,300 |
34 |
2023120404 Dec 2023 |
0 |
4 |
3 |
4 |
57,404 |
18,068,400 |
50 |
2023120505 Dec 2023 |
0 |
4 |
3 |
4 |
22,946 |
7,076,400 |
19 |
2023120606 Dec 2023 |
0 |
4 |
3 |
4 |
65,207 |
26,025,400 |
23 |
2023120707 Dec 2023 |
0 |
4 |
3 |
4 |
13,211 |
3,975,000 |
23 |
2023120808 Dec 2023 |
0 |
4 |
3 |
4 |
65,831 |
19,752,200 |
22 |
2023121111 Dec 2023 |
0 |
4 |
3 |
4 |
158,292 |
47,585,300 |
33 |
2023121212 Dec 2023 |
0 |
4 |
3 |
4 |
6,222 |
1,891,100 |
32 |
2023121313 Dec 2023 |
0 |
4 |
3 |
4 |
11,847 |
3,576,200 |
26 |
2023121515 Dec 2023 |
0 |
4 |
3 |
4 |
47,767 |
14,334,400 |
18 |
2023121818 Dec 2023 |
0 |
4 |
3 |
4 |
10,306 |
3,093,600 |
16 |
2023121919 Dec 2023 |
0 |
4 |
3 |
3 |
20,270 |
6,082,400 |
24 |
2023122020 Dec 2023 |
0 |
4 |
3 |
3 |
56,444 |
16,934,900 |
25 |
2023122121 Dec 2023 |
0 |
4 |
3 |
4 |
123,405 |
37,217,900 |
47 |
2023122222 Dec 2023 |
0 |
4 |
3 |
4 |
49,684 |
14,917,900 |
32 |
2023122727 Dec 2023 |
0 |
4 |
3 |
3 |
297,318 |
90,309,700 |
104 |
2023122929 Dec 2023 |
0 |
4 |
3 |
3 |
33,607 |
10,087,400 |
43 |
2024010202 Jan 2024 |
0 |
4 |
3 |
4 |
290 |
98,200 |
26 |
2024010303 Jan 2024 |
0 |
4 |
2 |
4 |
99,283 |
29,787,400 |
48 |
2024010404 Jan 2024 |
0 |
4 |
3 |
4 |
53,882 |
16,171,700 |
20 |
2024010505 Jan 2024 |
0 |
4 |
3 |
4 |
42,092 |
12,633,100 |
26 |
2024010808 Jan 2024 |
0 |
4 |
3 |
3 |
4,654 |
1,398,100 |
42 |
2024010909 Jan 2024 |
0 |
4 |
2 |
3 |
24,307 |
7,482,300 |
88 |
2024011010 Jan 2024 |
0 |
3 |
2 |
3 |
4,133 |
1,114,400 |
60 |
2024011111 Jan 2024 |
0 |
3 |
2 |
3 |
171 |
43,400 |
19 |
2024011212 Jan 2024 |
0 |
3 |
2 |
3 |
133,200 |
26,735,200 |
33 |
2024011717 Jan 2024 |
0 |
3 |
2 |
3 |
21,825 |
4,414,100 |
31 |
2024011919 Jan 2024 |
0 |
3 |
2 |
3 |
1,691 |
433,000 |
20 |
2024012222 Jan 2024 |
0 |
3 |
2 |
3 |
72,008 |
14,478,900 |
25 |
2024012323 Jan 2024 |
0 |
3 |
2 |
3 |
700 |
190,300 |
18 |
2024012424 Jan 2024 |
0 |
3 |
2 |
3 |
2,574 |
519,800 |
14 |
2024012525 Jan 2024 |
0 |
3 |
1 |
2 |
1,046,358 |
209,727,100 |
181 |
2024012626 Jan 2024 |
0 |
3 |
2 |
3 |
31,451 |
6,339,200 |
23 |
2024012929 Jan 2024 |
0 |
3 |
2 |
3 |
68,779 |
13,783,200 |
24 |
2024013131 Jan 2024 |
0 |
3 |
2 |
3 |
809 |
177,300 |
25 |
2024020101 Feb 2024 |
0 |
3 |
1 |
3 |
382,344 |
76,495,800 |
157 |
2024020202 Feb 2024 |
0 |
3 |
2 |
3 |
106,944 |
21,403,400 |
44 |
2024020505 Feb 2024 |
0 |
3 |
2 |
3 |
10,954 |
2,194,600 |
21 |
2024020606 Feb 2024 |
0 |
3 |
2 |
3 |
37,601 |
7,525,300 |
25 |
2024020707 Feb 2024 |
0 |
3 |
2 |
3 |
10,572 |
2,123,800 |
27 |
2024021313 Feb 2024 |
0 |
3 |
2 |
3 |
1,875 |
375,700 |
20 |
2024021515 Feb 2024 |
0 |
3 |
2 |
3 |
99,786 |
19,992,100 |
63 |
2024021616 Feb 2024 |
0 |
3 |
2 |
3 |
39,385 |
7,978,500 |
56 |
2024021919 Feb 2024 |
0 |
3 |
2 |
3 |
8,546 |
1,722,100 |
22 |
2024022020 Feb 2024 |
0 |
3 |
2 |
3 |
13,968 |
3,052,000 |
40 |
2024022121 Feb 2024 |
0 |
3 |
2 |
2 |
18,121 |
3,628,000 |
49 |
2024022222 Feb 2024 |
0 |
3 |
2 |
3 |
13,849 |
2,854,000 |
55 |
2024022323 Feb 2024 |
0 |
3 |
2 |
3 |
8,275 |
1,729,400 |
26 |
2024022626 Feb 2024 |
0 |
3 |
2 |
2 |
11,088 |
2,318,500 |
33 |
2024022727 Feb 2024 |
0 |
3 |
2 |
3 |
135,007 |
27,082,300 |
53 |
2024022929 Feb 2024 |
0 |
3 |
2 |
3 |
30,407 |
6,121,100 |
17 |
2024030101 Mar 2024 |
0 |
3 |
2 |
3 |
25,006 |
5,076,400 |
30 |
2024030404 Mar 2024 |
0 |
3 |
2 |
3 |
51,767 |
10,365,400 |
18 |
2024030505 Mar 2024 |
0 |
3 |
2 |
3 |
114,147 |
22,851,100 |
40 |
2024030606 Mar 2024 |
0 |
3 |
2 |
3 |
99,618 |
20,407,900 |
69 |
2024030707 Mar 2024 |
0 |
3 |
2 |
3 |
10,342 |
2,558,200 |
22 |
2024030808 Mar 2024 |
0 |
3 |
2 |
3 |
221 |
66,100 |
12 |
2024031313 Mar 2024 |
0 |
3 |
2 |
2 |
4,745 |
962,700 |
26 |
2024031414 Mar 2024 |
0 |
3 |
1 |
2 |
44,457 |
8,894,500 |
45 |
2024031515 Mar 2024 |
0 |
3 |
1 |
2 |
108,123 |
20,046,200 |
333 |
2024031818 Mar 2024 |
0 |
3 |
1 |
2 |
32,750 |
6,474,500 |
50 |
2024031919 Mar 2024 |
0 |
2 |
1 |
2 |
5,098 |
913,300 |
102 |
2024032020 Mar 2024 |
0 |
2 |
1 |
2 |
699 |
97,900 |
9 |
2024032121 Mar 2024 |
0 |
2 |
1 |
2 |
10,414 |
1,290,900 |
23 |
2024032222 Mar 2024 |
0 |
2 |
1 |
2 |
27,681 |
5,416,900 |
12 |
2024032525 Mar 2024 |
0 |
1 |
1 |
1 |
497,186 |
49,718,600 |
103 |
2024032626 Mar 2024 |
0 |
2 |
1 |
2 |
133,784 |
13,378,600 |
50 |
2024032727 Mar 2024 |
0 |
2 |
1 |
1 |
56,960 |
5,696,500 |
31 |
2024032828 Mar 2024 |
0 |
2 |
1 |
2 |
10,349 |
1,055,200 |
18 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(1 CBRE-W :
1 CBRE )
|
|
|
2025010909 Jan 2025 |
Active |
Exercise Of Right |
(258 IDR :
1 CBRE )
|
|
|
2025010909 Jan 2025 |
Active |