Efek Terdaftar

CAKRA BUANA RESOURCES ENERGI Tbk, PT

Security name
WARAN SERI I CAKRA BUANA RESOURCES ENERGI Tbk
Issuer
CAKRA BUANA RESOURCES ENERGI Tbk, PT
ISIN Code
ID4000047701
Short Code
CBRE-W
Type
Waran
Listing Date
09 Januari 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
1,328,400,000.00
Mature Date
08 Januari 2025
Expire Date
09 Januari 2025
Exercise Price
258.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Juli 2023 to 08 Januari 2025
Activity Sector
TRANSPORTATION
Number of Securities
1,328,360,907 (Total)
As of 28 Mar 2024
100.00% Scripless = 1,328,360,907.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Jul 2023 0 5 3 5 68,087 27,270,100 82
20 Jul 2023 0 5 4 5 13,709 5,696,700 44
24 Jul 2023 0 5 4 5 17,234 6,924,000 54
04 Aug 2023 0 5 4 5 3,297 1,475,200 41
07 Aug 2023 0 5 4 4 47,618 19,843,400 67
08 Aug 2023 0 5 4 4 92,150 39,878,900 89
14 Aug 2023 0 4 3 4 31,641 10,548,700 35
21 Aug 2023 0 4 3 3 732,193 221,078,000 145
23 Aug 2023 0 4 3 3 86,098 31,468,700 59
24 Aug 2023 0 4 3 4 34,430 12,029,500 51
25 Aug 2023 0 4 3 4 17,950 5,769,600 29
28 Aug 2023 0 4 3 4 17,206 6,382,800 48
29 Aug 2023 0 6 3 5 1,577,949 740,663,400 585
30 Aug 2023 0 6 4 5 430,092 214,787,100 256
31 Aug 2023 0 5 4 4 240,620 99,584,800 60
01 Sep 2023 0 5 4 5 63,758 25,861,700 35
04 Sep 2023 0 5 4 4 38,379 15,713,600 46
05 Sep 2023 0 5 4 4 52,852 21,192,800 45
06 Sep 2023 0 5 4 5 113,741 47,658,400 33
07 Sep 2023 0 5 4 5 60,104 24,098,300 51
08 Sep 2023 0 5 4 4 3,150 1,261,700 31
11 Sep 2023 0 5 3 5 164,998 66,221,100 87
12 Sep 2023 0 5 4 5 65,254 26,119,700 45
13 Sep 2023 0 5 4 5 60,293 24,956,100 113
14 Sep 2023 0 5 4 5 17,830 7,161,100 52
25 Sep 2023 0 5 4 5 79,348 31,752,200 92
26 Sep 2023 0 5 3 5 38,165 15,268,100 90
27 Sep 2023 0 5 3 4 43,173 17,225,500 80
29 Sep 2023 0 5 4 4 28,852 11,564,100 55
02 Oct 2023 0 5 4 4 30,979 12,394,600 35
03 Oct 2023 0 5 4 4 6,007 2,405,700 35
04 Oct 2023 0 5 4 5 45,746 18,323,300 76
05 Oct 2023 0 5 3 4 180,237 72,695,500 65
09 Oct 2023 0 4 3 4 13,771 5,363,200 30
10 Oct 2023 0 4 3 4 2,131 830,800 39
12 Oct 2023 0 4 3 4 2,991 1,087,400 26
13 Oct 2023 0 4 3 4 8,325 2,814,700 25
16 Oct 2023 0 4 3 4 4,887 1,488,200 36
17 Oct 2023 0 4 3 4 154,299 61,699,300 59
18 Oct 2023 0 4 3 4 12,037 4,753,400 26
19 Oct 2023 0 5 3 4 127,142 50,864,500 70
23 Oct 2023 0 4 3 4 48,083 14,458,400 21
24 Oct 2023 0 4 3 4 735 226,900 24
25 Oct 2023 0 4 3 4 11,758 4,098,400 32
26 Oct 2023 0 4 3 4 5,791 2,304,800 21
27 Oct 2023 0 4 3 4 6,264 1,998,400 17
30 Oct 2023 0 4 3 4 5,034 1,534,400 32
01 Nov 2023 0 4 3 4 46,340 15,449,800 28
02 Nov 2023 0 4 3 4 40,833 12,326,400 19
03 Nov 2023 0 4 3 4 162,989 64,187,300 43
06 Nov 2023 0 6 3 4 905,535 427,267,800 914
07 Nov 2023 0 5 3 4 871,788 348,647,700 224
08 Nov 2023 0 4 3 4 9,087 3,274,400 48
10 Nov 2023 0 4 3 4 7,846 2,956,200 41
13 Nov 2023 0 4 3 3 12,728 3,832,400 64
14 Nov 2023 0 4 3 3 13,633 4,349,600 54
15 Nov 2023 0 4 3 3 16,174 5,606,500 62
16 Nov 2023 0 5 3 3 386,071 154,219,000 123
17 Nov 2023 0 4 3 4 116,569 46,500,400 72
20 Nov 2023 0 5 3 4 33,674 13,266,500 33
21 Nov 2023 0 4 3 4 18,396 6,524,100 34
22 Nov 2023 0 4 3 4 8,497 3,207,300 37
23 Nov 2023 0 4 3 4 511,849 153,780,500 49
24 Nov 2023 0 5 3 4 684,232 273,338,000 116
27 Nov 2023 0 5 3 4 25,981 10,447,500 82
28 Nov 2023 0 4 3 4 5,515 2,183,200 53
30 Nov 2023 0 5 3 4 134,287 52,819,500 85
01 Dec 2023 0 5 3 4 3,848 1,534,300 34
04 Dec 2023 0 4 3 4 57,404 18,068,400 50
05 Dec 2023 0 4 3 4 22,946 7,076,400 19
06 Dec 2023 0 4 3 4 65,207 26,025,400 23
07 Dec 2023 0 4 3 4 13,211 3,975,000 23
08 Dec 2023 0 4 3 4 65,831 19,752,200 22
11 Dec 2023 0 4 3 4 158,292 47,585,300 33
12 Dec 2023 0 4 3 4 6,222 1,891,100 32
13 Dec 2023 0 4 3 4 11,847 3,576,200 26
15 Dec 2023 0 4 3 4 47,767 14,334,400 18
18 Dec 2023 0 4 3 4 10,306 3,093,600 16
19 Dec 2023 0 4 3 3 20,270 6,082,400 24
20 Dec 2023 0 4 3 3 56,444 16,934,900 25
21 Dec 2023 0 4 3 4 123,405 37,217,900 47
22 Dec 2023 0 4 3 4 49,684 14,917,900 32
27 Dec 2023 0 4 3 3 297,318 90,309,700 104
29 Dec 2023 0 4 3 3 33,607 10,087,400 43
02 Jan 2024 0 4 3 4 290 98,200 26
03 Jan 2024 0 4 2 4 99,283 29,787,400 48
04 Jan 2024 0 4 3 4 53,882 16,171,700 20
05 Jan 2024 0 4 3 4 42,092 12,633,100 26
08 Jan 2024 0 4 3 3 4,654 1,398,100 42
09 Jan 2024 0 4 2 3 24,307 7,482,300 88
10 Jan 2024 0 3 2 3 4,133 1,114,400 60
11 Jan 2024 0 3 2 3 171 43,400 19
12 Jan 2024 0 3 2 3 133,200 26,735,200 33
17 Jan 2024 0 3 2 3 21,825 4,414,100 31
19 Jan 2024 0 3 2 3 1,691 433,000 20
22 Jan 2024 0 3 2 3 72,008 14,478,900 25
23 Jan 2024 0 3 2 3 700 190,300 18
24 Jan 2024 0 3 2 3 2,574 519,800 14
25 Jan 2024 0 3 1 2 1,046,358 209,727,100 181
26 Jan 2024 0 3 2 3 31,451 6,339,200 23
29 Jan 2024 0 3 2 3 68,779 13,783,200 24
31 Jan 2024 0 3 2 3 809 177,300 25
01 Feb 2024 0 3 1 3 382,344 76,495,800 157
02 Feb 2024 0 3 2 3 106,944 21,403,400 44
05 Feb 2024 0 3 2 3 10,954 2,194,600 21
06 Feb 2024 0 3 2 3 37,601 7,525,300 25
07 Feb 2024 0 3 2 3 10,572 2,123,800 27
13 Feb 2024 0 3 2 3 1,875 375,700 20
15 Feb 2024 0 3 2 3 99,786 19,992,100 63
16 Feb 2024 0 3 2 3 39,385 7,978,500 56
19 Feb 2024 0 3 2 3 8,546 1,722,100 22
20 Feb 2024 0 3 2 3 13,968 3,052,000 40
21 Feb 2024 0 3 2 2 18,121 3,628,000 49
22 Feb 2024 0 3 2 3 13,849 2,854,000 55
23 Feb 2024 0 3 2 3 8,275 1,729,400 26
26 Feb 2024 0 3 2 2 11,088 2,318,500 33
27 Feb 2024 0 3 2 3 135,007 27,082,300 53
29 Feb 2024 0 3 2 3 30,407 6,121,100 17
01 Mar 2024 0 3 2 3 25,006 5,076,400 30
04 Mar 2024 0 3 2 3 51,767 10,365,400 18
05 Mar 2024 0 3 2 3 114,147 22,851,100 40
06 Mar 2024 0 3 2 3 99,618 20,407,900 69
07 Mar 2024 0 3 2 3 10,342 2,558,200 22
08 Mar 2024 0 3 2 3 221 66,100 12
13 Mar 2024 0 3 2 2 4,745 962,700 26
14 Mar 2024 0 3 1 2 44,457 8,894,500 45
15 Mar 2024 0 3 1 2 108,123 20,046,200 333
18 Mar 2024 0 3 1 2 32,750 6,474,500 50
19 Mar 2024 0 2 1 2 5,098 913,300 102
20 Mar 2024 0 2 1 2 699 97,900 9
21 Mar 2024 0 2 1 2 10,414 1,290,900 23
22 Mar 2024 0 2 1 2 27,681 5,416,900 12
25 Mar 2024 0 1 1 1 497,186 49,718,600 103
26 Mar 2024 0 2 1 2 133,784 13,378,600 50
27 Mar 2024 0 2 1 1 56,960 5,696,500 31
28 Mar 2024 0 2 1 2 10,349 1,055,200 18

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 CBRE-W : 1 CBRE ) 09 Jan 2025 Active
Exercise Of Right (258 IDR : 1 CBRE ) 09 Jan 2025 Active