Efek Terdaftar

PERMA PLASINDO Tbk, PT

Security name
WARAN SERI I PERMA PLASINDO Tbk
Issuer
PERMA PLASINDO Tbk, PT
ISIN Code
ID4000042603
Short Code
BINO-W
Type
Waran
Listing Date
25 November 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
217,500,000.00
Mature Date
25 November 2024
Expire Date
26 November 2024
Exercise Price
168.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
25 Mei 2022 to 25 November 2024
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
217,479,988 (Total)
As of 27 Mar 2024
100.00% Scripless = 217,479,988.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jun 2023 0 21 19 20 5 10,100 5
23 Jun 2023 0 20 19 20 25 47,700 4
26 Jun 2023 0 20 19 20 4 7,900 4
05 Jul 2023 0 22 19 22 412 851,100 7
18 Jul 2023 0 20 19 20 3,028 6,055,400 8
20 Jul 2023 0 20 18 20 11,634 22,091,800 35
24 Jul 2023 0 20 18 19 494 937,700 8
25 Jul 2023 0 20 18 19 1,250 2,311,000 17
26 Jul 2023 0 20 18 19 13,022 23,882,400 41
27 Jul 2023 0 19 18 19 1,218 2,192,800 18
31 Jul 2023 0 19 17 18 4,658 8,285,700 42
09 Aug 2023 0 19 17 18 4,285 7,708,900 21
25 Aug 2023 0 19 18 19 1,722 3,140,900 14
28 Aug 2023 0 19 17 18 10,133 17,914,400 42
29 Aug 2023 0 19 17 19 2,812 5,012,900 21
01 Sep 2023 0 18 18 18 4,706 8,470,800 6
07 Sep 2023 0 19 17 18 6,445 11,670,900 15
11 Sep 2023 0 19 17 18 2,577 4,641,800 16
12 Sep 2023 0 19 17 18 640 1,141,200 11
21 Sep 2023 0 18 17 18 1,952 3,318,800 13
18 Oct 2023 0 21 19 20 17,858 35,697,300 45
30 Oct 2023 0 19 17 19 5,031 9,335,900 14
09 Nov 2023 0 20 18 19 3,808 6,858,600 23
10 Nov 2023 0 19 17 18 10,324 17,581,400 31
16 Nov 2023 0 18 17 18 1,828 3,174,000 7
18 Dec 2023 0 16 15 16 1,259 1,888,800 7
29 Dec 2023 0 17 14 16 12,954 19,590,600 37
30 Jan 2024 0 13 8 10 52,460 48,850,200 119
06 Feb 2024 0 11 10 10 13,793 13,793,100 12
19 Feb 2024 0 11 9 11 3,547 3,447,200 10
20 Feb 2024 0 10 9 9 533 480,500 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   26 Nov 2024 Active