Efek Terdaftar
BERSAMA MENCAPAI PUNCAK Tbk, PT
- Security name
- WARAN SERI I BERSAMA MENCAPAI PUNCAK Tbk
- Issuer
- BERSAMA MENCAPAI PUNCAK Tbk, PT
- ISIN Code
- ID4000074507
- Short Code
- BAIK-W
- Type
-
Waran
- Listing Date
- 15 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 225,000,000.00
- Mature Date
- 13 Februari 2026
- Expire Date
- 16 Februari 2026
- Exercise Price
- 400.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 15 Agustus 2025 to 13 Februari 2026
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 225,000,000 (Total)
- As of 26 Apr 2024
- 100.00% Scripless
=
225,000,000.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024021515 Feb 2024 |
0 |
40 |
9 |
10 |
7,430,810 |
12,262,020,700 |
39,835 |
| 2024021616 Feb 2024 |
0 |
13 |
9 |
10 |
1,404,634 |
1,529,272,800 |
3,187 |
| 2024021919 Feb 2024 |
0 |
12 |
10 |
12 |
645,510 |
721,504,100 |
1,685 |
| 2024022020 Feb 2024 |
0 |
13 |
10 |
11 |
429,762 |
491,103,200 |
1,133 |
| 2024022121 Feb 2024 |
0 |
12 |
9 |
10 |
539,526 |
553,297,300 |
787 |
| 2024022222 Feb 2024 |
0 |
11 |
9 |
10 |
213,089 |
203,171,200 |
346 |
| 2024022323 Feb 2024 |
0 |
10 |
8 |
8 |
535,266 |
452,798,300 |
568 |
| 2024022727 Feb 2024 |
0 |
9 |
6 |
7 |
420,488 |
305,670,600 |
911 |
| 2024022828 Feb 2024 |
0 |
11 |
7 |
10 |
1,191,068 |
1,119,884,200 |
11,731 |
| 2024022929 Feb 2024 |
0 |
11 |
9 |
10 |
296,689 |
288,992,000 |
398 |
| 2024030101 Mar 2024 |
0 |
11 |
8 |
9 |
797,508 |
769,964,300 |
1,788 |
| 2024030404 Mar 2024 |
0 |
9 |
7 |
8 |
289,370 |
232,163,300 |
1,332 |
| 2024030505 Mar 2024 |
0 |
8 |
7 |
7 |
73,712 |
53,188,500 |
301 |
| 2024030606 Mar 2024 |
0 |
8 |
7 |
8 |
92,424 |
72,693,800 |
536 |
| 2024030707 Mar 2024 |
0 |
9 |
7 |
8 |
154,768 |
122,117,500 |
214 |
| 2024030808 Mar 2024 |
0 |
10 |
7 |
9 |
443,839 |
402,062,800 |
678 |
| 2024031313 Mar 2024 |
0 |
10 |
8 |
8 |
191,071 |
163,173,400 |
192 |
| 2024031414 Mar 2024 |
0 |
9 |
7 |
8 |
145,195 |
114,846,000 |
146 |
| 2024031515 Mar 2024 |
0 |
8 |
7 |
8 |
43,975 |
30,916,600 |
90 |
| 2024031818 Mar 2024 |
0 |
8 |
7 |
7 |
22,888 |
16,177,900 |
75 |
| 2024031919 Mar 2024 |
0 |
8 |
6 |
7 |
187,268 |
131,104,600 |
131 |
| 2024032020 Mar 2024 |
0 |
8 |
7 |
7 |
15,788 |
11,112,200 |
44 |
| 2024032121 Mar 2024 |
0 |
8 |
6 |
7 |
92,509 |
64,765,600 |
94 |
| 2024032222 Mar 2024 |
0 |
8 |
6 |
7 |
75,023 |
52,584,700 |
209 |
| 2024032525 Mar 2024 |
0 |
8 |
6 |
7 |
73,539 |
51,175,700 |
100 |
| 2024032626 Mar 2024 |
0 |
7 |
5 |
6 |
208,842 |
126,168,100 |
179 |
| 2024032727 Mar 2024 |
0 |
7 |
5 |
6 |
77,904 |
46,715,100 |
191 |
| 2024032828 Mar 2024 |
0 |
7 |
5 |
6 |
64,505 |
38,934,300 |
134 |
| 2024040101 Apr 2024 |
0 |
7 |
5 |
6 |
42,661 |
25,006,500 |
115 |
| 2024040202 Apr 2024 |
0 |
6 |
5 |
6 |
4,667 |
2,360,600 |
38 |
| 2024040303 Apr 2024 |
0 |
6 |
5 |
6 |
16,803 |
8,570,000 |
55 |
| 2024040404 Apr 2024 |
0 |
7 |
5 |
6 |
72,333 |
43,358,400 |
328 |
| 2024040505 Apr 2024 |
0 |
7 |
6 |
7 |
24,248 |
14,768,300 |
94 |
| 2024041616 Apr 2024 |
0 |
7 |
6 |
7 |
24,895 |
15,398,600 |
100 |
| 2024041717 Apr 2024 |
0 |
6 |
5 |
6 |
52,078 |
29,843,200 |
121 |
| 2024041818 Apr 2024 |
0 |
6 |
5 |
6 |
8,513 |
4,979,500 |
90 |
| 2024041919 Apr 2024 |
0 |
6 |
5 |
6 |
16,283 |
8,381,000 |
51 |
| 2024042222 Apr 2024 |
0 |
6 |
5 |
6 |
15,408 |
7,756,200 |
60 |
| 2024042323 Apr 2024 |
0 |
6 |
5 |
6 |
36,764 |
18,524,200 |
125 |
| 2024042424 Apr 2024 |
0 |
6 |
4 |
6 |
100,707 |
50,296,700 |
109 |
| 2024042525 Apr 2024 |
0 |
8 |
5 |
7 |
319,045 |
211,872,500 |
228 |
| 2024042626 Apr 2024 |
0 |
8 |
7 |
7 |
60,343 |
42,543,800 |
54 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
