Array ( [0] => Array ( [B] => Array ( [x8] => 521901301 [x9] => [xid_ins_capco] => WARRA_____2d744500000157731b6e0b0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - BANK MNC INTERNASIONAL Tbk, PT
Efek Terdaftar

BANK MNC INTERNASIONAL Tbk, PT

Security name
WARAN SERI III BANK MNC INTERNASIONAL Tbk
Issuer
BANK MNC INTERNASIONAL Tbk, PT
ISIN Code
ID4000032307
Short Code
BABP-W2
Type
Waran
Listing Date
07 Oktober 2016
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
1,451,901,709.00
Mature Date
04 Oktober 2019
Expire Date
07 Oktober 2019
Exercise Price
100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
07 April 2017 to 04 Oktober 2019
Activity Sector
BANK
Number of Securities
521,901,301 (Total)
As of 20 Sep 2019
100.00% Scripless = 521,901,301.000
Local Percentage
0.47%
Foreign Percentage
99.53%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2018 0 0 0 0 0 0 0
03 Oct 2018 0 165 23 23 18 105,000 12
10 Jan 2019 0 26 11 26 20 37,900 4
16 Jan 2019 0 160 15 150 123 1,399,400 24
15 Feb 2019 0 22 22 22 1 2,200 1
18 Feb 2019 0 110 24 101 382 3,178,900 18
19 Feb 2019 0 462 101 153 9,503 191,906,600 557
20 Feb 2019 0 220 154 160 7,987 143,432,600 432
21 Feb 2019 0 140 88 115 1,892 19,638,300 108
25 Feb 2019 0 160 81 93 14,173 159,808,400 705
26 Feb 2019 0 125 86 88 6,327 61,904,800 259
28 Feb 2019 0 90 69 76 2,132 16,845,400 113
04 Mar 2019 0 70 50 50 2,249 13,404,100 92
08 Mar 2019 0 62 43 53 2,044 11,223,000 86
12 Mar 2019 0 49 41 43 940 4,266,800 37
15 Mar 2019 0 49 45 45 147 700,500 9
18 Mar 2019 0 45 37 40 184 731,200 12
20 Mar 2019 0 41 32 35 121 446,600 10
22 Mar 2019 0 46 45 46 343 1,575,800 6
27 Mar 2019 0 46 21 36 760 2,164,300 24
01 Apr 2019 0 42 36 42 198 785,700 22
04 Apr 2019 0 46 44 45 112 505,100 8
16 Apr 2019 0 37 37 37 11 40,700 1
30 Apr 2019 0 49 42 46 1,202 5,472,300 30
02 May 2019 0 43 40 40 358 1,457,200 13
06 May 2019 0 38 38 38 5 19,000 1
16 May 2019 0 44 44 44 2 8,800 2
20 May 2019 0 45 37 41 22 93,100 13
21 May 2019 0 44 41 43 6 25,400 6
22 May 2019 0 43 7 26 64 181,400 7
27 May 2019 0 47 26 29 294 1,323,500 21
31 May 2019 0 42 8 38 176 657,400 9
10 Jun 2019 0 42 21 25 589 2,345,400 27
11 Jun 2019 0 40 26 38 510 1,550,800 20
19 Jun 2019 0 45 37 37 66 249,500 8
20 Jun 2019 0 45 39 39 102 398,400 3
21 Jun 2019 0 48 30 30 625 1,908,200 15
24 Jun 2019 0 30 21 26 225 549,200 8
26 Jun 2019 0 35 31 31 137 431,000 6
27 Jun 2019 0 34 21 31 153 477,700 15
05 Jul 2019 0 34 30 34 23 75,900 5
09 Jul 2019 0 45 35 38 565 2,210,100 10
19 Jul 2019 0 31 29 29 16 48,600 4
16 Sep 2019 0 41 33 36 1,204 4,533,700 27
19 Sep 2019 0 38 21 35 115 261,200 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 04 Oct 2019 07 Oct 2019 Active
Exercise Of Right (100 IDR : 1 BABP ) 04 Oct 2019 Active
Exercise Of Right (1 BABP-W2 : 1 BABP ) 04 Oct 2019 Active