Efek Terdaftar
ANUGERAH SPAREPARTS SEJAHTERA Tbk, PT
- Security name
- WARAN SERI I ANUGERAH SPAREPARTS SEJAHTERA Tbk
- Issuer
- ANUGERAH SPAREPARTS SEJAHTERA Tbk, PT
- ISIN Code
- ID4000061405
- Short Code
- AEGS-W
- Type
-
Waran
- Listing Date
- 11 September 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 100,000,000.00
- Mature Date
- 10 September 2024
- Expire Date
- 11 September 2024
- Exercise Price
- 90.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 11 Maret 2024 to 10 September 2024
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 99,995,842 (Total)
- As of 26 Apr 2024
- 100.00% Scripless
=
99,995,842.000
- Local Percentage
-
99.26%
- Foreign Percentage
-
0.74%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023091212 Sep 2023 |
0 |
37 |
24 |
28 |
902,077 |
2,852,608,100 |
5,143 |
| 2023091818 Sep 2023 |
0 |
29 |
24 |
25 |
358,767 |
925,668,100 |
1,413 |
| 2023100404 Oct 2023 |
0 |
23 |
20 |
21 |
369,276 |
805,821,900 |
17,273 |
| 2023100606 Oct 2023 |
0 |
20 |
18 |
18 |
75,474 |
143,634,400 |
213 |
| 2023101717 Oct 2023 |
0 |
18 |
16 |
16 |
18,596 |
31,285,500 |
169 |
| 2023101818 Oct 2023 |
0 |
20 |
16 |
18 |
128,029 |
237,946,000 |
306 |
| 2023102020 Oct 2023 |
0 |
20 |
19 |
19 |
93,663 |
181,313,400 |
141 |
| 2023102323 Oct 2023 |
0 |
20 |
19 |
19 |
16,752 |
31,854,500 |
78 |
| 2023102424 Oct 2023 |
0 |
21 |
19 |
20 |
25,527 |
50,666,300 |
95 |
| 2023102626 Oct 2023 |
0 |
20 |
4 |
15 |
42,753 |
69,146,300 |
182 |
| 2023102727 Oct 2023 |
0 |
19 |
15 |
17 |
58,475 |
100,378,300 |
209 |
| 2023103030 Oct 2023 |
0 |
18 |
16 |
17 |
5,402 |
9,154,200 |
89 |
| 2023103131 Oct 2023 |
0 |
18 |
16 |
17 |
13,761 |
23,797,600 |
97 |
| 2023111414 Nov 2023 |
0 |
23 |
21 |
22 |
16,462 |
36,179,100 |
106 |
| 2023111515 Nov 2023 |
0 |
23 |
21 |
22 |
30,628 |
66,789,200 |
130 |
| 2023111616 Nov 2023 |
0 |
23 |
21 |
22 |
6,132 |
13,382,400 |
58 |
| 2023111717 Nov 2023 |
0 |
23 |
21 |
21 |
6,779 |
14,905,000 |
39 |
| 2023112121 Nov 2023 |
0 |
23 |
21 |
21 |
11,234 |
24,257,100 |
66 |
| 2023112222 Nov 2023 |
0 |
23 |
21 |
21 |
23,300 |
51,075,700 |
69 |
| 2023112929 Nov 2023 |
0 |
25 |
20 |
23 |
43,364 |
100,659,900 |
91 |
| 2023120101 Dec 2023 |
0 |
26 |
23 |
25 |
21,689 |
53,831,400 |
99 |
| 2023120404 Dec 2023 |
0 |
27 |
24 |
25 |
33,986 |
88,096,300 |
114 |
| 2023120606 Dec 2023 |
0 |
29 |
27 |
27 |
36,313 |
101,534,500 |
172 |
| 2023121111 Dec 2023 |
0 |
32 |
27 |
31 |
30,754 |
93,060,900 |
235 |
| 2023121212 Dec 2023 |
0 |
32 |
29 |
29 |
11,356 |
33,769,100 |
116 |
| 2023121313 Dec 2023 |
0 |
30 |
27 |
29 |
7,069 |
19,999,300 |
69 |
| 2023121515 Dec 2023 |
0 |
28 |
1 |
1 |
33,125 |
42,068,200 |
159 |
| 2023121919 Dec 2023 |
0 |
36 |
26 |
29 |
100,768 |
308,861,000 |
872 |
| 2023122020 Dec 2023 |
0 |
30 |
27 |
28 |
29,150 |
81,663,400 |
123 |
| 2023122121 Dec 2023 |
0 |
33 |
27 |
29 |
205,839 |
601,874,900 |
272 |
| 2023122222 Dec 2023 |
0 |
31 |
28 |
31 |
54,111 |
165,572,100 |
146 |
| 2023122727 Dec 2023 |
0 |
31 |
29 |
30 |
23,167 |
69,247,000 |
120 |
| 2024010202 Jan 2024 |
0 |
30 |
28 |
29 |
10,452 |
29,719,400 |
89 |
| 2024010303 Jan 2024 |
0 |
29 |
27 |
27 |
3,499 |
9,772,800 |
36 |
| 2024010505 Jan 2024 |
0 |
27 |
26 |
27 |
3,799 |
10,220,800 |
49 |
| 2024020101 Feb 2024 |
0 |
14 |
9 |
10 |
510,308 |
569,339,700 |
755 |
| 2024020202 Feb 2024 |
0 |
11 |
8 |
9 |
346,306 |
316,824,100 |
510 |
| 2024020505 Feb 2024 |
0 |
10 |
8 |
9 |
87,783 |
79,706,700 |
276 |
| 2024020606 Feb 2024 |
0 |
10 |
8 |
9 |
68,493 |
61,320,000 |
168 |
| 2024020707 Feb 2024 |
0 |
10 |
8 |
9 |
99,206 |
84,247,900 |
236 |
| 2024021212 Feb 2024 |
0 |
9 |
7 |
9 |
97,849 |
78,107,300 |
189 |
| 2024021313 Feb 2024 |
0 |
9 |
7 |
8 |
51,815 |
41,790,600 |
101 |
| 2024021515 Feb 2024 |
0 |
9 |
6 |
7 |
47,030 |
32,758,200 |
88 |
| 2024021616 Feb 2024 |
0 |
8 |
6 |
7 |
37,260 |
26,065,400 |
70 |
| 2024021919 Feb 2024 |
0 |
8 |
6 |
7 |
75,875 |
47,788,100 |
110 |
| 2024022020 Feb 2024 |
0 |
8 |
5 |
7 |
119,507 |
79,142,100 |
128 |
| 2024022121 Feb 2024 |
0 |
8 |
6 |
6 |
11,494 |
7,993,200 |
59 |
| 2024022222 Feb 2024 |
0 |
7 |
6 |
7 |
50,306 |
30,600,900 |
71 |
| 2024022323 Feb 2024 |
0 |
7 |
6 |
7 |
12,743 |
8,111,300 |
62 |
| 2024022626 Feb 2024 |
0 |
7 |
5 |
7 |
25,616 |
15,379,100 |
61 |
| 2024022727 Feb 2024 |
0 |
7 |
5 |
5 |
20,830 |
12,128,000 |
71 |
| 2024022828 Feb 2024 |
0 |
7 |
6 |
7 |
22,105 |
13,632,600 |
54 |
| 2024022929 Feb 2024 |
0 |
7 |
6 |
7 |
53,143 |
33,744,700 |
150 |
| 2024030101 Mar 2024 |
0 |
8 |
6 |
7 |
47,960 |
33,800,600 |
123 |
| 2024030404 Mar 2024 |
0 |
8 |
6 |
8 |
71,620 |
50,313,800 |
103 |
| 2024030505 Mar 2024 |
0 |
9 |
7 |
9 |
106,781 |
88,143,900 |
240 |
| 2024030606 Mar 2024 |
0 |
9 |
7 |
8 |
79,392 |
59,976,500 |
97 |
| 2024030707 Mar 2024 |
0 |
8 |
6 |
7 |
82,466 |
57,740,100 |
129 |
| 2024030808 Mar 2024 |
0 |
8 |
7 |
7 |
26,106 |
18,295,000 |
86 |
| 2024031919 Mar 2024 |
0 |
6 |
5 |
6 |
43,114 |
22,085,800 |
77 |
| 2024032222 Mar 2024 |
0 |
5 |
3 |
4 |
200,623 |
80,335,000 |
155 |
| 2024032525 Mar 2024 |
0 |
4 |
3 |
4 |
168,580 |
51,682,500 |
94 |
| 2024032626 Mar 2024 |
0 |
4 |
3 |
4 |
11,765 |
3,563,100 |
43 |
| 2024040101 Apr 2024 |
0 |
4 |
3 |
4 |
6,100 |
1,996,700 |
51 |
| 2024040303 Apr 2024 |
0 |
4 |
3 |
3 |
93,653 |
29,761,600 |
142 |
| 2024040404 Apr 2024 |
0 |
5 |
3 |
5 |
283,050 |
122,897,300 |
240 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2024091111 Sep 2024 |
Active |
