Efek Terdaftar

Zebra Nusantara Tbk, PT

Security name
Zebra Nusantara Tbk
Issuer
Zebra Nusantara Tbk, PT
ISIN Code
ID1000055502
Short Code
ZBRA
Type
Saham Biasa
Listing Date
01 Agustus 1991
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
856,133,009.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Juni 2000
Activity Sector
TRANSPORTATION
Number of Securities
856,133,009 (Total)
As of 12 Aug 2020
99.88% Scripless = 855,139,118.000
Local Percentage
99.88%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Dec 2019 0 59 50 50 32,538 167,750,800 204
10 Dec 2019 0 51 50 50 2,172 10,863,000 29
11 Dec 2019 0 54 50 54 3,590 18,882,300 96
13 Dec 2019 0 97 76 97 68,047 628,033,300 1,128
16 Dec 2019 0 130 82 94 162,733 1,797,539,200 2,746
17 Dec 2019 0 114 80 106 59,558 602,708,900 974
18 Dec 2019 0 112 96 106 20,165 212,405,300 301
20 Dec 2019 0 113 100 105 17,101 185,245,400 160
23 Dec 2019 0 110 94 105 15,320 162,988,000 140
26 Dec 2019 0 107 85 99 7,256 70,902,100 183
27 Dec 2019 0 99 92 93 2,395 22,476,000 39
30 Dec 2019 0 90 75 88 5,775 48,324,000 118
02 Jan 2020 0 99 85 97 3,079 27,907,000 42
03 Jan 2020 0 100 97 99 1,084 10,705,500 19
07 Jan 2020 0 101 96 97 2,270 22,131,200 19
08 Jan 2020 0 99 95 95 736 7,243,900 12
13 Jan 2020 0 95 87 87 2,419 21,753,400 19
14 Jan 2020 0 87 85 85 1,357 11,592,300 15
15 Jan 2020 0 89 86 86 70 602,600 43
20 Jan 2020 0 97 72 97 62,332 603,711,400 365
21 Jan 2020 0 102 64 90 87,220 769,025,600 1,290
22 Jan 2020 0 89 81 81 5,642 46,079,200 169
23 Jan 2020 0 82 75 79 17,408 137,341,400 68
24 Jan 2020 0 102 76 80 83,231 738,670,700 1,022
28 Jan 2020 0 92 76 82 16,814 146,274,900 336
29 Jan 2020 0 84 71 77 14,179 106,877,400 177
30 Jan 2020 0 82 73 74 6,637 51,163,100 76
31 Jan 2020 0 75 64 65 7,360 51,782,700 71
03 Feb 2020 0 82 65 70 33,435 251,682,200 616
04 Feb 2020 0 70 65 66 15,852 103,765,200 91
05 Feb 2020 0 70 55 57 7,631 46,578,100 136
06 Feb 2020 0 64 50 58 8,312 46,663,500 125
07 Feb 2020 0 72 59 63 48,749 320,950,100 866
10 Feb 2020 0 72 63 64 18,673 125,159,900 326
11 Feb 2020 0 63 60 61 5,014 30,613,100 127
12 Feb 2020 0 63 51 55 8,130 44,436,800 151
14 Feb 2020 0 55 50 55 23,767 123,863,100 64
18 Feb 2020 0 52 50 52 2,534 12,810,900 27
19 Feb 2020 0 51 50 51 631 3,189,100 18
20 Feb 2020 0 51 50 51 1,737 8,685,600 24
24 Feb 2020 0 50 50 50 410 2,050,000 9
27 Mar 2020 0 57 50 51 1,261 6,403,700 48
30 Mar 2020 0 54 50 51 1,058 5,296,000 9
13 Apr 2020 0 0 0 0 0 0 0
09 Jun 2020 0 59 50 50 3,246 16,943,100 61
11 Jun 2020 0 58 50 50 6,689 33,540,100 37
30 Jun 2020 0 51 51 51 3 15,300 3
15 Jul 2020 0 52 50 52 143 729,600 14
16 Jul 2020 0 52 50 50 53 265,200 6
27 Jul 2020 0 50 50 50 50 250,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 26 Nov 2018 19 Dec 2018 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 01 Dec 2009 17 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 21 Jan 2008 19 Feb 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 27 Dec 2006 12 Jan 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 16 Feb 2005 04 Mar 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 16 Mar 2004 31 Mar 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active