Efek Terdaftar
BERSAMA ZATTA JAYA Tbk, PT
- Security name
- BERSAMA ZATTA JAYA Tbk
- Issuer
- BERSAMA ZATTA JAYA Tbk, PT
- ISIN Code
- ID1000176605
- Short Code
- ZATA
- Type
-
Saham Biasa
- Listing Date
- 10 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 8,496,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110606 Nov 2023 |
0 |
50 |
50 |
50 |
138 |
690,000 |
5 |
| 2023113030 Nov 2023 |
0 |
50 |
50 |
50 |
430 |
2,150,000 |
6 |
| 2023121515 Dec 2023 |
0 |
50 |
50 |
50 |
34 |
170,000 |
3 |
| 2024010404 Jan 2024 |
0 |
50 |
50 |
50 |
65 |
325,000 |
5 |
| 2024011616 Jan 2024 |
0 |
50 |
50 |
50 |
414 |
2,070,000 |
10 |
| 2024012424 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024032525 Mar 2024 |
0 |
45 |
45 |
45 |
126 |
567,000 |
11 |
| 2024032626 Mar 2024 |
0 |
41 |
41 |
41 |
1,600 |
6,560,000 |
21 |
| 2024040303 Apr 2024 |
0 |
26 |
26 |
26 |
478 |
1,242,800 |
18 |
| 2024040404 Apr 2024 |
0 |
24 |
24 |
24 |
360 |
864,000 |
30 |
| 2024050808 May 2024 |
0 |
8 |
8 |
8 |
94,496 |
75,596,800 |
187 |
| 2024060606 Jun 2024 |
0 |
8 |
7 |
8 |
164,878 |
116,588,500 |
171 |
| 2024062828 Jun 2024 |
0 |
8 |
8 |
8 |
22,760 |
18,208,000 |
93 |
| 2024070404 Jul 2024 |
0 |
8 |
7 |
8 |
61,177 |
43,265,300 |
102 |
| 2024071111 Jul 2024 |
0 |
7 |
7 |
7 |
65,818 |
46,072,600 |
113 |
| 2024071515 Jul 2024 |
0 |
7 |
7 |
7 |
43,305 |
30,313,500 |
132 |
| 2024071717 Jul 2024 |
0 |
8 |
8 |
8 |
280,992 |
224,793,600 |
200 |
| 2024071818 Jul 2024 |
0 |
9 |
9 |
9 |
55,906 |
50,315,400 |
101 |
| 2024071919 Jul 2024 |
0 |
10 |
10 |
10 |
51,708 |
51,708,000 |
74 |
| 2024072222 Jul 2024 |
0 |
11 |
11 |
11 |
63,478 |
69,825,800 |
73 |
| 2024072424 Jul 2024 |
0 |
10 |
9 |
9 |
162,689 |
147,545,600 |
244 |
| 2024072525 Jul 2024 |
0 |
8 |
8 |
8 |
229,809 |
183,847,200 |
295 |
| 2024072626 Jul 2024 |
0 |
8 |
8 |
8 |
157,249 |
125,799,200 |
185 |
| 2024072929 Jul 2024 |
0 |
8 |
8 |
8 |
286,799 |
229,439,200 |
224 |
| 2024073030 Jul 2024 |
0 |
9 |
8 |
9 |
100,349 |
87,206,700 |
161 |
| 2024073131 Jul 2024 |
0 |
9 |
9 |
9 |
74,501 |
67,050,900 |
104 |
| 2024080101 Aug 2024 |
0 |
9 |
9 |
9 |
131,744 |
118,569,600 |
131 |
| 2024080202 Aug 2024 |
0 |
9 |
9 |
9 |
63,614 |
57,252,600 |
100 |
| 2024080505 Aug 2024 |
0 |
9 |
9 |
9 |
36,661 |
32,994,900 |
76 |
| 2024080606 Aug 2024 |
0 |
9 |
8 |
8 |
5,062 |
4,317,200 |
43 |
| 2024080707 Aug 2024 |
0 |
9 |
8 |
9 |
7,388 |
5,979,800 |
50 |
| 2024080808 Aug 2024 |
0 |
9 |
8 |
8 |
11,449 |
10,265,200 |
53 |
| 2024080909 Aug 2024 |
0 |
8 |
8 |
8 |
49,025 |
39,220,000 |
78 |
| 2024081212 Aug 2024 |
8 |
8 |
8 |
8 |
20,311 |
16,248,800 |
58 |
| 2024081313 Aug 2024 |
8 |
9 |
8 |
9 |
21,016 |
18,817,600 |
97 |
| 2024081414 Aug 2024 |
9 |
9 |
8 |
8 |
50,728 |
42,506,500 |
83 |
| 2024081515 Aug 2024 |
9 |
9 |
8 |
9 |
10,472 |
9,229,400 |
62 |
| 2024081616 Aug 2024 |
9 |
9 |
8 |
8 |
17,727 |
15,624,800 |
61 |
| 2024081919 Aug 2024 |
8 |
8 |
8 |
8 |
19,718 |
15,774,400 |
64 |
| 2024082020 Aug 2024 |
9 |
9 |
8 |
8 |
31,626 |
28,331,700 |
74 |
| 2024082121 Aug 2024 |
9 |
9 |
9 |
9 |
62,218 |
55,996,200 |
80 |
| 2024082222 Aug 2024 |
9 |
9 |
9 |
9 |
163,915 |
147,523,500 |
155 |
| 2024082626 Aug 2024 |
9 |
10 |
9 |
9 |
30,610 |
27,648,000 |
69 |
| 2024082727 Aug 2024 |
9 |
10 |
9 |
10 |
42,531 |
40,206,700 |
110 |
| 2024082929 Aug 2024 |
12 |
12 |
12 |
12 |
186,561 |
223,873,200 |
262 |
| 2024092626 Sep 2024 |
10 |
10 |
9 |
10 |
38,074 |
38,023,200 |
82 |
| 2024092727 Sep 2024 |
10 |
10 |
10 |
10 |
31,854 |
31,854,000 |
74 |
| 2024093030 Sep 2024 |
10 |
10 |
10 |
10 |
13,726 |
13,726,000 |
65 |
| 2024100101 Oct 2024 |
10 |
11 |
10 |
11 |
21,004 |
21,012,300 |
69 |
| 2024100202 Oct 2024 |
10 |
10 |
10 |
10 |
41,258 |
41,258,000 |
77 |
| 2024100303 Oct 2024 |
9 |
10 |
9 |
10 |
8,338 |
7,644,300 |
54 |
| 2024100404 Oct 2024 |
9 |
10 |
9 |
10 |
15,511 |
14,414,700 |
71 |
| 2024100707 Oct 2024 |
10 |
10 |
9 |
10 |
13,553 |
13,105,200 |
67 |
| 2024100808 Oct 2024 |
10 |
10 |
9 |
9 |
95,788 |
86,243,200 |
128 |
| 2024100909 Oct 2024 |
9 |
9 |
9 |
9 |
2,187 |
1,968,300 |
36 |
| 2024101010 Oct 2024 |
9 |
9 |
9 |
9 |
6,568 |
5,911,200 |
51 |
| 2024101111 Oct 2024 |
10 |
10 |
9 |
9 |
6,419 |
5,999,000 |
46 |
| 2024101414 Oct 2024 |
9 |
9 |
9 |
9 |
9,053 |
8,147,700 |
50 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
