Efek Terdaftar
YELOOO INTEGRA DATANET Tbk, PT
- Security name
- YELOOO INTEGRA DATANET Tbk
- Issuer
- YELOOO INTEGRA DATANET Tbk, PT
- ISIN Code
- ID1000146400
- Short Code
- YELO
- Type
-
Saham Biasa
- Listing Date
- 29 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 130,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,912,774,405 (Total)
- As of 8 Oct 2024
- 100.00% Scripless
=
1,912,774,405.000
- Local Percentage
-
99.72%
- Foreign Percentage
-
0.28%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070808 Jul 2024 |
0 |
11 |
10 |
11 |
7,629 |
8,127,500 |
39 |
| 2024070909 Jul 2024 |
0 |
11 |
11 |
11 |
7,927 |
8,719,700 |
29 |
| 2024071010 Jul 2024 |
0 |
11 |
11 |
11 |
11,405 |
12,545,500 |
40 |
| 2024071111 Jul 2024 |
0 |
12 |
11 |
12 |
24,143 |
28,448,500 |
35 |
| 2024071212 Jul 2024 |
0 |
13 |
13 |
13 |
38,347 |
49,851,100 |
57 |
| 2024071515 Jul 2024 |
0 |
13 |
12 |
13 |
9,429 |
11,402,700 |
28 |
| 2024071616 Jul 2024 |
0 |
13 |
12 |
13 |
2,010 |
2,572,900 |
30 |
| 2024071717 Jul 2024 |
0 |
13 |
12 |
13 |
5,192 |
6,684,600 |
39 |
| 2024071818 Jul 2024 |
0 |
14 |
13 |
14 |
26,689 |
36,185,200 |
42 |
| 2024071919 Jul 2024 |
0 |
14 |
13 |
13 |
6,197 |
8,273,700 |
42 |
| 2024072222 Jul 2024 |
0 |
14 |
13 |
14 |
7,974 |
10,726,200 |
19 |
| 2024072323 Jul 2024 |
0 |
14 |
14 |
14 |
4,333 |
6,066,200 |
35 |
| 2024072424 Jul 2024 |
0 |
15 |
14 |
14 |
7,866 |
11,760,900 |
57 |
| 2024072626 Jul 2024 |
0 |
14 |
14 |
14 |
1,052 |
1,472,800 |
16 |
| 2024072929 Jul 2024 |
0 |
15 |
13 |
14 |
3,019 |
4,245,500 |
36 |
| 2024073030 Jul 2024 |
0 |
14 |
14 |
14 |
7,308 |
10,231,200 |
30 |
| 2024080202 Aug 2024 |
0 |
14 |
14 |
14 |
13,481 |
18,873,400 |
36 |
| 2024080505 Aug 2024 |
0 |
14 |
13 |
13 |
3,322 |
4,439,300 |
31 |
| 2024080606 Aug 2024 |
0 |
14 |
13 |
14 |
3,643 |
4,756,300 |
21 |
| 2024080808 Aug 2024 |
0 |
14 |
14 |
14 |
2,589 |
3,624,600 |
15 |
| 2024080909 Aug 2024 |
0 |
14 |
13 |
13 |
3,421 |
4,705,900 |
16 |
| 2024081212 Aug 2024 |
13 |
14 |
13 |
14 |
4,584 |
6,039,700 |
36 |
| 2024081313 Aug 2024 |
13 |
14 |
13 |
13 |
2,354 |
3,144,600 |
28 |
| 2024081414 Aug 2024 |
13 |
13 |
12 |
12 |
45,715 |
56,557,100 |
114 |
| 2024081515 Aug 2024 |
12 |
13 |
12 |
12 |
20,349 |
25,408,000 |
51 |
| 2024081616 Aug 2024 |
12 |
13 |
12 |
13 |
3,270 |
4,047,500 |
29 |
| 2024081919 Aug 2024 |
13 |
13 |
13 |
13 |
2,558 |
3,325,400 |
39 |
| 2024082020 Aug 2024 |
13 |
13 |
13 |
13 |
6,437 |
8,368,100 |
33 |
| 2024082121 Aug 2024 |
13 |
14 |
13 |
14 |
4,680 |
6,168,800 |
43 |
| 2024082222 Aug 2024 |
13 |
14 |
13 |
14 |
26,684 |
34,930,700 |
54 |
| 2024082626 Aug 2024 |
13 |
14 |
13 |
14 |
14,729 |
19,311,200 |
80 |
| 2024082727 Aug 2024 |
15 |
15 |
15 |
15 |
7,185 |
10,777,500 |
44 |
| 2024082828 Aug 2024 |
16 |
16 |
16 |
16 |
18,263 |
29,220,800 |
77 |
| 2024082929 Aug 2024 |
17 |
17 |
17 |
17 |
30,357 |
51,606,900 |
70 |
| 2024092626 Sep 2024 |
18 |
18 |
17 |
17 |
10,511 |
17,933,700 |
59 |
| 2024092727 Sep 2024 |
17 |
17 |
16 |
16 |
14,351 |
23,986,700 |
42 |
| 2024093030 Sep 2024 |
16 |
16 |
16 |
16 |
4,135 |
6,616,000 |
26 |
| 2024100101 Oct 2024 |
16 |
16 |
15 |
15 |
12,590 |
18,913,200 |
74 |
| 2024100202 Oct 2024 |
16 |
16 |
16 |
16 |
16,354 |
26,166,400 |
45 |
| 2024100303 Oct 2024 |
16 |
17 |
16 |
17 |
1,247 |
2,004,000 |
19 |
| 2024100404 Oct 2024 |
17 |
17 |
16 |
16 |
4,309 |
6,971,400 |
48 |
| 2024100707 Oct 2024 |
16 |
16 |
15 |
15 |
3,103 |
4,667,100 |
32 |
| 2024100808 Oct 2024 |
15 |
16 |
15 |
15 |
4,020 |
6,068,000 |
41 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024011010 Jan 2024 |
2024011818 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023121414 Dec 2023 |
2024010808 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023072121 Jul 2023 |
2023073131 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023062727 Jun 2023 |
2023072020 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023070303 Jul 2023 |
2023071111 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022110101 Nov 2022 |
2022110909 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022071515 Jul 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052727 May 2022 |
2022062121 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041818 Apr 2022 |
2022051111 May 2022 |
Active |
| Voluntary Conversion |
(1 YELO :
121 IDR)
|
- |
|
2022020303 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021121313 Dec 2021 |
2022010505 Jan 2022 |
Active |
| Right Distribution |
(1 YELO :
4 YELO-R )
|
2021110808 Nov 2021 |
2021111010 Nov 2021 |
2021111111 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021071414 Jul 2021 |
2021080606 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021072323 Jul 2021 |
2021080202 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062424 Jun 2021 |
2021071919 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021032626 Mar 2021 |
2021042020 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2021030505 Mar 2021 |
2021033030 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
