Efek Terdaftar

Wahana Ottomitra Multiartha Tbk, PT

Security name
Wahana Ottomitra Multiartha Tbk
Issuer
Wahana Ottomitra Multiartha Tbk, PT
ISIN Code
ID1000100209
Short Code
WOMF
Type
Saham Biasa
Listing Date
13 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,481,481,480.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2004
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
3,481,481,480 (Total)
As of 16 Oct 2019
100.00% Scripless = 3,481,481,480.000
Local Percentage
96.89%
Foreign Percentage
3.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 298 294 294 2,407 71,080,200 26
24 Oct 2018 0 314 294 308 71,140 2,201,379,400 286
25 Oct 2018 0 310 300 302 11,145 337,154,200 115
26 Oct 2018 0 306 302 306 2,927 89,233,200 67
29 Oct 2018 0 306 298 300 9,065 272,378,000 68
30 Oct 2018 0 304 298 300 37,718 1,131,423,400 101
31 Oct 2018 0 304 298 300 4,817 144,445,200 41
01 Nov 2018 0 304 300 300 5,690 171,674,600 55
02 Nov 2018 0 308 300 302 4,718 141,913,400 39
06 Nov 2018 0 306 304 304 1,415 43,036,800 36
07 Nov 2018 0 318 304 306 39,995 1,258,359,000 142
09 Nov 2018 0 308 306 306 514 15,739,600 11
13 Nov 2018 0 308 302 302 751 22,696,800 15
14 Nov 2018 0 304 302 302 1,216 36,747,400 29
15 Nov 2018 0 304 302 302 4,037 121,919,400 22
16 Nov 2018 0 308 304 308 2,627 80,744,200 24
19 Nov 2018 0 312 302 306 2,083 64,287,200 28
22 Nov 2018 0 308 302 306 1,723 52,724,200 29
23 Nov 2018 0 308 304 304 1,084 32,956,200 19
26 Nov 2018 0 308 304 306 6,713 204,512,000 82
27 Nov 2018 0 314 304 304 3,463 105,523,600 27
28 Nov 2018 0 308 304 306 1,395 42,595,400 14
29 Nov 2018 0 308 304 308 5,008 152,378,200 38
30 Nov 2018 0 308 302 304 12,786 388,570,800 64
03 Dec 2018 0 314 304 304 4,253 129,564,400 45
04 Dec 2018 0 308 304 304 2,924 89,069,600 28
05 Dec 2018 0 306 302 304 4,708 142,654,600 35
07 Dec 2018 0 308 304 308 3,282 99,984,600 32
10 Dec 2018 0 308 304 304 5,776 175,782,600 37
11 Dec 2018 0 310 304 306 2,131 65,174,800 21
12 Dec 2018 0 306 304 304 654 19,924,600 17
14 Dec 2018 0 310 304 310 256 7,887,400 8
17 Dec 2018 0 318 304 312 35,324 1,109,717,200 87
18 Dec 2018 0 312 304 306 15,137 464,016,600 53
19 Dec 2018 0 314 306 308 1,164 35,850,200 24
20 Dec 2018 0 314 306 308 919 28,438,400 10
26 Dec 2018 0 314 304 306 5,795 177,828,600 47
27 Dec 2018 0 322 306 312 29,967 949,675,200 78
28 Dec 2018 0 318 310 312 3,420 106,706,600 45
02 Jan 2019 0 320 312 318 3,241 102,600,600 44
03 Jan 2019 0 324 312 314 6,346 200,994,800 75
04 Jan 2019 0 320 314 318 3,384 106,592,800 37
07 Jan 2019 0 320 312 314 3,424 108,026,200 50
08 Jan 2019 0 318 314 318 2,442 76,811,000 31
09 Jan 2019 0 324 310 316 11,137 348,387,200 95
10 Jan 2019 0 316 310 312 8,936 279,974,000 77
11 Jan 2019 0 322 314 320 16,778 535,151,600 113
14 Jan 2019 0 328 316 322 18,256 591,664,600 134
15 Jan 2019 0 328 322 324 2,776 90,040,800 52
16 Jan 2019 0 324 316 318 8,683 277,505,000 78
17 Jan 2019 0 322 316 316 7,163 227,130,000 109
18 Jan 2019 0 324 316 320 7,188 229,815,800 57
21 Jan 2019 0 346 320 346 51,169 1,714,471,200 357
22 Jan 2019 0 360 338 342 19,098 655,708,200 207
23 Jan 2019 0 356 340 352 16,287 569,000,200 186
24 Jan 2019 0 360 348 358 3,636 129,260,000 78
25 Jan 2019 0 368 356 362 36,513 1,331,472,800 168
28 Jan 2019 0 372 362 368 9,834 362,332,800 173
29 Jan 2019 0 372 350 366 6,876 250,155,000 133
30 Jan 2019 0 370 360 370 5,887 214,797,200 107
31 Jan 2019 0 394 364 392 27,473 1,055,872,400 290
01 Feb 2019 0 398 380 394 2,704 106,218,800 61
04 Feb 2019 0 398 386 392 2,783 109,906,600 67
06 Feb 2019 0 396 384 394 12,955 507,583,000 101
07 Feb 2019 0 398 390 394 5,895 232,243,800 66
08 Feb 2019 0 396 386 392 3,952 154,008,600 43
11 Feb 2019 0 398 378 396 14,731 581,580,800 146
12 Feb 2019 0 416 394 402 45,293 1,825,844,200 418
13 Feb 2019 0 410 396 404 13,577 542,960,200 160
14 Feb 2019 0 406 388 398 11,845 468,196,400 143
15 Feb 2019 0 404 368 374 21,483 812,183,400 314
18 Feb 2019 0 380 356 376 26,826 991,656,400 333
19 Feb 2019 0 386 366 376 34,083 1,290,056,000 319
20 Feb 2019 0 376 362 372 9,859 363,876,400 173
21 Feb 2019 0 372 360 366 17,162 626,703,400 214
22 Feb 2019 0 378 360 372 10,369 382,840,600 168
25 Feb 2019 0 378 364 364 6,467 238,957,800 119
26 Feb 2019 0 368 358 360 7,862 284,285,000 127
27 Feb 2019 0 370 360 368 4,119 149,985,800 86
28 Feb 2019 0 374 362 370 11,102 407,669,600 143
01 Mar 2019 0 382 364 372 12,484 467,901,000 151
04 Mar 2019 0 380 370 370 10,703 399,933,800 129
05 Mar 2019 0 370 360 360 6,169 223,920,600 100
06 Mar 2019 0 366 358 360 8,431 303,743,000 134
11 Mar 2019 0 366 356 364 4,990 180,209,400 161
12 Mar 2019 0 368 360 362 3,885 140,821,600 88
13 Mar 2019 0 370 360 366 12,982 473,013,200 206
14 Mar 2019 0 368 356 360 16,148 581,597,200 184
15 Mar 2019 0 374 360 366 47,896 1,746,455,000 470
18 Mar 2019 0 384 368 382 75,326 2,839,755,800 877
19 Mar 2019 0 394 378 380 59,547 2,296,305,400 811
20 Mar 2019 0 384 372 374 44,181 1,664,411,600 659
21 Mar 2019 0 364 348 360 41,217 1,466,225,400 555
22 Mar 2019 0 360 356 358 6,261 223,389,600 152
25 Mar 2019 0 358 350 356 17,209 611,832,000 194
26 Mar 2019 0 356 350 354 9,012 317,942,600 153
27 Mar 2019 0 358 352 352 3,430 121,421,400 98
28 Mar 2019 0 356 350 350 4,571 160,958,200 85
29 Mar 2019 0 354 348 350 4,519 158,180,000 78
01 Apr 2019 0 350 342 344 6,509 224,284,000 146
02 Apr 2019 0 352 340 350 4,915 170,124,000 112
04 Apr 2019 0 356 348 354 4,619 163,274,200 89
05 Apr 2019 0 362 348 356 10,074 357,981,200 96
08 Apr 2019 0 364 354 358 8,235 297,217,400 96
09 Apr 2019 0 364 356 364 7,739 279,631,000 107
10 Apr 2019 0 370 360 362 36,652 1,345,215,200 99
11 Apr 2019 0 364 360 362 2,200 79,581,800 55
12 Apr 2019 0 364 354 358 1,413 50,539,600 57
15 Apr 2019 0 362 356 358 5,415 194,775,000 67
16 Apr 2019 0 362 358 362 3,712 133,732,800 39
18 Apr 2019 0 370 358 360 4,413 161,429,800 65
22 Apr 2019 0 362 354 362 4,469 160,336,000 62
23 Apr 2019 0 362 356 360 2,533 90,696,800 39
24 Apr 2019 0 362 358 358 7,949 284,975,600 57
25 Apr 2019 0 360 352 354 3,788 134,440,600 59
26 Apr 2019 0 356 354 356 1,319 46,782,800 32
29 Apr 2019 0 360 336 344 16,990 592,584,800 243
30 Apr 2019 0 346 334 340 41,837 1,412,493,800 335
02 May 2019 0 340 332 338 6,258 211,604,200 97
03 May 2019 0 342 336 338 12,937 438,063,800 85
06 May 2019 0 354 334 336 38,576 1,353,965,200 100
08 May 2019 0 340 330 332 3,601 119,309,600 70
09 May 2019 0 338 328 328 3,152 103,556,800 70
13 May 2019 0 330 326 326 145 4,757,800 24
14 May 2019 0 326 310 318 4,996 159,191,600 83
15 May 2019 0 320 310 312 2,975 93,454,800 62
16 May 2019 0 324 302 308 2,464 76,449,600 74
17 May 2019 0 312 290 290 3,070 92,906,400 71
21 May 2019 0 318 308 318 3,735 117,497,200 59
24 May 2019 0 324 318 322 191 6,182,400 15
28 May 2019 0 318 314 314 290 9,176,600 40
29 May 2019 0 314 310 312 411 12,880,800 35
31 May 2019 0 326 312 326 4,846 156,092,200 99
14 Jun 2019 0 320 314 320 4,232 133,935,400 33
17 Jun 2019 0 322 316 320 2,445 78,286,000 48
18 Jun 2019 0 322 318 320 1,650 52,747,000 23
20 Jun 2019 0 324 320 320 2,510 80,357,000 35
24 Jun 2019 0 324 318 318 7,598 243,135,000 25
26 Jun 2019 0 320 316 318 1,996 63,441,200 39
27 Jun 2019 0 322 318 320 4,863 155,576,200 25
28 Jun 2019 0 326 318 320 2,018 64,383,200 31
04 Jul 2019 0 324 316 320 13,530 433,149,200 97
05 Jul 2019 0 320 314 316 2,576 81,256,200 55
08 Jul 2019 0 318 312 316 1,677 52,693,800 63
10 Jul 2019 0 316 310 312 1,839 57,508,200 49
11 Jul 2019 0 314 312 314 99 3,101,400 13
12 Jul 2019 0 314 312 312 323 10,116,400 18
17 Jul 2019 0 316 312 314 601 18,862,400 19
18 Jul 2019 0 318 312 316 928 29,268,200 34
19 Jul 2019 0 320 314 314 1,992 62,661,800 44
22 Jul 2019 0 318 316 316 369 11,662,400 19
23 Jul 2019 0 316 314 316 403 12,664,400 8
26 Jul 2019 0 314 312 314 429 13,465,000 16
29 Jul 2019 0 314 312 314 428 13,362,200 11
30 Jul 2019 0 336 306 312 27,587 886,356,400 501
31 Jul 2019 0 316 302 312 6,561 201,851,200 148
01 Aug 2019 0 312 282 284 20,554 600,388,000 441
02 Aug 2019 0 290 284 290 1,994 57,263,400 71
05 Aug 2019 0 292 280 290 2,167 61,760,600 100
06 Aug 2019 0 288 274 278 1,714 47,688,000 56
07 Aug 2019 0 288 278 282 1,280 36,203,400 45
08 Aug 2019 0 288 282 284 7,139 202,780,000 37
09 Aug 2019 0 296 278 288 555 15,986,400 37
12 Aug 2019 0 290 278 280 1,846 51,763,800 45
13 Aug 2019 0 286 278 280 993 27,989,400 51
14 Aug 2019 0 290 280 286 1,472 41,642,200 39
15 Aug 2019 0 286 280 284 178 5,019,600 27
16 Aug 2019 0 288 278 280 2,178 61,035,400 68
19 Aug 2019 0 284 276 280 739 20,645,800 44
21 Aug 2019 0 280 270 278 4,796 129,741,400 46
22 Aug 2019 0 282 262 272 770 21,045,800 54
23 Aug 2019 0 278 270 270 281 7,617,200 32
26 Aug 2019 0 274 260 260 3,276 85,890,600 104
27 Aug 2019 0 266 256 258 1,164 30,228,000 55
28 Aug 2019 0 270 258 262 2,354 61,832,800 185
29 Aug 2019 0 264 254 258 2,552 65,704,800 97
30 Aug 2019 0 264 258 260 1,007 26,243,000 64
02 Sep 2019 0 268 260 260 3,128 82,834,800 53
03 Sep 2019 0 262 258 258 549 14,307,000 36
04 Sep 2019 0 262 258 260 324 8,416,800 36
09 Sep 2019 0 278 260 266 551 14,617,600 40
12 Sep 2019 0 300 266 268 2,180 59,397,600 91
13 Sep 2019 0 274 266 266 416 11,068,600 22
02 Oct 2019 0 268 258 258 635 16,616,800 29
03 Oct 2019 0 258 248 250 2,095 52,935,200 66
09 Oct 2019 0 254 248 252 638 15,876,800 24
10 Oct 2019 0 256 252 252 78 1,978,600 18
11 Oct 2019 0 260 252 252 90 2,291,200 14
15 Oct 2019 0 262 256 256 211 5,449,200 25
16 Oct 2019 0 268 256 258 562 14,648,200 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Sep 2019 10 Oct 2019 Active
Cash Dividend (1 WOMF : 18.5 IDR) 20 Mar 2019 22 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 15 Feb 2019 12 Mar 2019 Active
Cash Dividend (1 WOMF : 15.5 IDR) 22 Mar 2018 27 Mar 2018 18 Apr 2018 Active
Proxy Voting   - 20 Feb 2018 15 Mar 2018 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Cancelled
Proxy Voting   - 27 Jul 2016 19 Aug 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Proxy Voting   - 25 Jan 2016 18 Feb 2016 Active
Proxy Voting   - 07 Oct 2015 30 Oct 2015 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Right Distribution (27 WOMF : 20 WOMF-R ) 13 Feb 2015 18 Feb 2015 20 Feb 2015 Active
Proxy Voting   - 24 Dec 2014 21 Jan 2015 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Proxy Voting   - 04 Apr 2013 22 Apr 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 02 Apr 2012 18 Apr 2012 Cancelled
Proxy Voting   - 14 Nov 2011 30 Nov 2011 Active
Cash Dividend (1 WOMF : 14 IDR) 09 Jun 2011 14 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 25 Apr 2011 11 May 2011 Active
Proxy Voting   - 21 Oct 2010 08 Nov 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active
Proxy Voting   - 20 Oct 2009 05 Nov 2009 Active
Proxy Voting   - 03 Mar 2009 19 Mar 2009 Active
Proxy Voting   - 07 Jul 2008 23 Jul 2008 Active
Proxy Voting   - 10 Mar 2008 26 Mar 2008 Active
Proxy Voting   - 04 Jul 2007 19 Jul 2007 Active
Cash Dividend   13 Apr 2007 18 Apr 2007 02 May 2007 Active
Proxy Voting   - 06 Mar 2007 21 Mar 2007 Active
Cash Dividend   01 May 2006 04 May 2006 18 May 2006 Active
Proxy Voting   - 17 Mar 2006 03 Apr 2006 Active
Proxy Voting   - 01 Jul 2005 18 Jul 2005 Active
Proxy Voting   - 01 Mar 2005 16 Mar 2005 Active