Efek Terdaftar

Wahana Ottomitra Multiartha Tbk, PT

Security name
Wahana Ottomitra Multiartha Tbk
Issuer
Wahana Ottomitra Multiartha Tbk, PT
ISIN Code
ID1000100209
Short Code
WOMF
Type
Saham Biasa
Listing Date
13 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,481,481,480.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2004
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
3,481,481,480 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 360 350 356 6,602 234,702,000 67
18 Oct 2023 0 388 352 358 25,151 926,973,000 493
19 Oct 2023 0 358 350 352 8,071 285,680,000 159
20 Oct 2023 0 358 330 348 12,174 422,225,800 198
24 Oct 2023 0 348 342 348 1,285 44,271,000 65
25 Oct 2023 0 358 346 352 951 33,523,000 75
27 Oct 2023 0 352 350 352 2,754 96,656,000 36
30 Oct 2023 0 354 350 350 2,690 94,288,600 57
31 Oct 2023 0 354 344 354 4,101 143,606,800 68
01 Nov 2023 0 376 358 362 8,521 308,173,600 105
02 Nov 2023 0 362 354 360 2,000 71,129,600 60
03 Nov 2023 0 364 354 356 1,908 68,789,000 49
06 Nov 2023 0 360 352 358 2,458 87,360,400 41
07 Nov 2023 0 360 356 358 1,146 40,934,800 34
08 Nov 2023 0 358 338 356 9,295 326,581,400 99
09 Nov 2023 0 356 350 352 1,602 56,421,800 55
10 Nov 2023 0 352 350 350 1,709 59,826,400 42
13 Nov 2023 0 362 350 360 4,015 144,085,800 43
14 Nov 2023 0 360 352 358 811 28,893,800 33
15 Nov 2023 0 358 354 356 1,094 38,920,200 20
16 Nov 2023 0 368 354 360 1,725 62,301,200 81
17 Nov 2023 0 368 358 360 2,117 76,198,600 40
21 Nov 2023 0 366 358 362 885 32,216,600 38
22 Nov 2023 0 366 354 354 1,721 61,147,000 44
23 Nov 2023 0 362 350 360 3,002 106,477,200 69
24 Nov 2023 0 364 356 358 2,536 91,188,200 36
27 Nov 2023 0 362 358 360 2,649 95,646,800 37
28 Nov 2023 0 368 358 368 5,789 210,758,800 107
29 Nov 2023 0 368 360 364 616 22,428,200 39
30 Nov 2023 0 366 360 364 2,902 105,706,600 115
01 Dec 2023 0 366 360 366 1,456 53,086,400 69
04 Dec 2023 0 368 358 358 2,469 88,945,200 94
05 Dec 2023 0 374 356 370 4,691 170,939,400 111
07 Dec 2023 0 366 356 366 882 32,107,200 48
08 Dec 2023 0 370 358 368 2,057 75,681,000 65
11 Dec 2023 0 368 352 366 2,926 105,448,000 95
12 Dec 2023 0 372 360 360 3,358 123,280,400 64
13 Dec 2023 0 370 356 366 3,378 123,641,400 56
15 Dec 2023 0 368 362 368 2,729 100,297,400 47
18 Dec 2023 0 370 360 366 1,939 70,780,800 53
19 Dec 2023 0 370 356 368 1,994 72,893,400 59
21 Dec 2023 0 370 358 360 3,166 114,261,400 61
22 Dec 2023 0 366 356 366 4,082 148,627,200 57
27 Dec 2023 0 370 358 368 1,282 46,795,000 71
28 Dec 2023 0 366 360 362 2,360 85,540,200 104
29 Dec 2023 0 366 360 364 3,421 124,541,400 76
03 Jan 2024 0 366 362 364 2,973 108,341,600 53
04 Jan 2024 0 366 360 362 2,122 76,837,800 75
05 Jan 2024 0 366 358 362 1,686 60,864,000 87
08 Jan 2024 0 368 360 360 2,564 93,179,400 56
09 Jan 2024 0 364 358 364 3,757 135,301,200 74
10 Jan 2024 0 364 360 360 2,259 81,998,000 53
11 Jan 2024 0 362 358 360 459 16,547,600 31
12 Jan 2024 0 362 358 360 1,869 67,220,200 57
15 Jan 2024 0 362 356 358 2,099 75,303,200 73
16 Jan 2024 0 366 358 358 2,169 78,219,000 75
19 Jan 2024 0 364 358 364 5,659 205,340,400 72
22 Jan 2024 0 364 358 362 3,964 142,740,800 69
24 Jan 2024 0 362 356 358 3,000 107,648,400 48
25 Jan 2024 0 358 356 356 1,347 48,063,000 35
26 Jan 2024 0 362 356 356 1,482 52,768,600 32
30 Jan 2024 0 360 356 360 1,152 41,030,600 26
31 Jan 2024 0 360 356 356 1,829 65,353,200 44
05 Feb 2024 0 360 358 358 1,117 39,990,200 22
06 Feb 2024 0 362 356 362 1,596 57,328,800 31
12 Feb 2024 0 364 360 362 560 20,212,600 31
13 Feb 2024 0 364 362 362 557 20,167,600 27
15 Feb 2024 0 368 362 366 4,525 165,205,800 79
16 Feb 2024 0 374 358 364 2,317 84,733,600 90
19 Feb 2024 0 372 360 362 4,636 170,586,400 124
20 Feb 2024 0 370 362 366 1,540 56,230,000 65
21 Feb 2024 0 370 364 368 2,048 75,287,000 61
22 Feb 2024 0 388 368 380 6,872 260,914,200 289
23 Feb 2024 0 452 398 408 69,765 2,927,115,000 1,834
26 Feb 2024 0 414 392 402 12,923 515,181,800 402
27 Feb 2024 0 412 400 408 8,827 358,140,200 171
28 Feb 2024 0 408 398 400 3,155 126,341,600 138
29 Feb 2024 0 404 392 394 3,218 127,385,000 123
01 Mar 2024 0 404 392 396 1,349 53,227,400 83
04 Mar 2024 0 396 390 392 3,110 121,835,600 108
05 Mar 2024 0 402 388 390 2,922 114,845,000 135
06 Mar 2024 0 400 390 396 2,177 85,962,000 63
07 Mar 2024 0 418 402 402 7,581 308,878,400 149
08 Mar 2024 0 410 400 400 3,706 148,520,600 97
13 Mar 2024 0 402 394 396 5,453 216,181,000 121
18 Mar 2024 0 402 396 396 647 25,743,800 63
19 Mar 2024 0 410 394 408 2,993 121,103,600 115
20 Mar 2024 0 412 404 406 2,026 82,812,600 88
21 Mar 2024 0 416 410 410 1,259 51,910,000 55
22 Mar 2024 0 412 400 410 2,346 94,806,000 70
25 Mar 2024 0 416 408 414 1,119 46,216,800 78
26 Mar 2024 0 420 414 414 3,930 163,769,200 144
27 Mar 2024 0 428 414 420 4,754 200,548,200 191
28 Mar 2024 0 424 410 418 3,215 133,359,200 93
01 Apr 2024 0 418 400 400 5,380 217,547,600 151
02 Apr 2024 0 414 402 410 2,368 96,824,000 83
03 Apr 2024 0 418 410 418 7,028 292,505,400 165
04 Apr 2024 0 428 416 426 3,761 158,996,600 187
05 Apr 2024 0 428 422 426 2,101 89,132,600 115
16 Apr 2024 0 426 406 408 6,676 275,241,400 315
18 Apr 2024 0 398 380 394 6,509 251,243,200 88
22 Apr 2024 0 396 376 382 2,680 101,999,800 80
23 Apr 2024 0 394 372 382 3,705 141,091,000 63
24 Apr 2024 0 390 370 382 12,372 463,969,600 162
25 Apr 2024 0 386 372 386 6,016 228,436,400 104
26 Apr 2024 0 386 370 380 1,541 58,114,800 55
29 Apr 2024 0 388 372 372 10,893 412,778,600 89
30 Apr 2024 0 386 370 386 8,512 322,003,800 76
02 May 2024 0 386 374 380 280 10,586,200 51
03 May 2024 0 380 368 372 1,310 48,666,400 75
06 May 2024 0 382 368 372 18,621 698,165,000 181
08 May 2024 0 374 362 372 595 21,860,400 46
13 May 2024 0 370 360 366 1,342 49,002,000 84
14 May 2024 0 372 358 368 8,186 298,565,200 117
15 May 2024 0 388 366 368 980 36,945,800 39
16 May 2024 0 378 368 376 659 24,597,600 57
17 May 2024 0 378 370 376 614 22,911,400 45
20 May 2024 0 376 368 372 3,849 143,559,200 60
21 May 2024 0 378 366 376 340 12,607,200 31
28 May 2024 0 386 374 376 474 17,801,400 21
30 May 2024 0 380 366 372 383 14,409,000 25
31 May 2024 0 376 360 376 933 33,892,000 39
04 Jun 2024 0 374 366 366 959 35,210,200 51
05 Jun 2024 0 376 356 368 10,594 387,718,600 135
06 Jun 2024 0 370 358 368 708 25,589,000 51
07 Jun 2024 0 368 358 366 1,735 62,933,000 96
10 Jun 2024 0 364 350 354 2,318 82,052,000 139
11 Jun 2024 0 366 350 352 4,587 161,835,200 144
12 Jun 2024 0 360 348 350 2,173 76,437,400 57
13 Jun 2024 0 364 348 348 1,420 51,058,600 69
19 Jun 2024 0 348 338 348 3,872 131,504,800 68
21 Jun 2024 0 370 352 362 3,262 117,497,200 52
24 Jun 2024 0 368 358 368 3,412 123,912,200 34
25 Jun 2024 0 388 352 360 1,904 68,710,000 35
26 Jun 2024 0 372 358 364 599 21,790,000 30
27 Jun 2024 0 368 348 362 499 17,946,400 46
28 Jun 2024 0 366 358 362 847 30,846,600 34
01 Jul 2024 0 364 360 362 205 7,416,000 27
02 Jul 2024 0 372 358 366 1,151 42,028,600 49
05 Jul 2024 0 364 350 360 7,443 264,879,000 100
09 Jul 2024 0 364 354 358 906 32,321,600 61
10 Jul 2024 0 362 354 358 1,192 42,399,000 38
12 Jul 2024 0 360 356 360 522 18,649,000 32
15 Jul 2024 0 362 360 362 129 4,651,000 19
16 Jul 2024 0 360 358 358 375 13,493,600 23
17 Jul 2024 0 362 356 358 1,767 63,003,200 48
18 Jul 2024 0 360 352 360 319 11,428,600 35
19 Jul 2024 0 376 356 360 1,552 56,107,400 41
22 Jul 2024 0 368 358 362 621 22,586,000 38
23 Jul 2024 0 368 362 366 407 14,874,600 27
24 Jul 2024 0 366 358 358 445 16,017,400 26
25 Jul 2024 0 362 356 358 10,017 360,404,600 37
29 Jul 2024 0 366 358 360 346 12,485,600 33
30 Jul 2024 0 360 358 360 55 1,972,600 18
31 Jul 2024 0 366 350 350 6,505 230,550,800 158
01 Aug 2024 0 362 350 354 6,259 221,504,000 66
02 Aug 2024 0 360 352 354 383 13,538,800 39
05 Aug 2024 0 354 346 348 3,981 138,827,200 92
06 Aug 2024 0 348 340 348 602 20,778,200 64
09 Aug 2024 0 358 354 356 95 3,386,800 15
12 Aug 2024 354 360 350 356 335 11,854,000 44
13 Aug 2024 356 358 350 352 345 12,142,800 45
14 Aug 2024 364 364 348 356 2,828 99,284,000 96
15 Aug 2024 356 360 354 354 156 5,534,200 21
16 Aug 2024 356 356 350 352 936 32,802,200 70
19 Aug 2024 352 364 350 354 4,795 171,657,800 104
20 Aug 2024 352 358 352 358 1,687 59,861,600 42
21 Aug 2024 358 362 356 358 917 32,932,800 38
22 Aug 2024 360 362 354 356 380 13,548,600 21
26 Aug 2024 356 356 352 352 1,102 39,009,600 61
27 Aug 2024 354 360 346 354 6,247 218,853,800 186
28 Aug 2024 352 356 346 356 2,199 76,728,800 79
29 Aug 2024 360 360 352 356 467 16,553,600 59
26 Sep 2024 364 366 360 366 2,352 85,138,600 57
27 Sep 2024 366 370 364 368 500 18,302,800 36
30 Sep 2024 368 370 362 364 1,068 38,816,600 49
01 Oct 2024 364 364 360 362 485 17,535,600 37
02 Oct 2024 366 366 358 360 5,407 194,469,800 107
03 Oct 2024 358 364 358 360 458 16,468,800 29
04 Oct 2024 360 360 356 360 412 14,778,400 48
07 Oct 2024 360 362 358 362 301 10,801,600 33
08 Oct 2024 362 362 360 360 574 20,707,000 42
09 Oct 2024 362 362 356 358 509 18,219,600 40
10 Oct 2024 358 360 356 360 2,465 88,077,400 37
11 Oct 2024 360 362 358 362 300 10,765,600 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Sep 2024 09 Oct 2024 Active
Cash Dividend (1 WOMF : 20.37 IDR) 05 Apr 2024 17 Apr 2024 02 May 2024 Cancelled
Cash Dividend (1 WOMF : 20.37 IDR) 16 Apr 2024 18 Apr 2024 02 May 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 19 Dec 2023 11 Jan 2024 Active
Cash Dividend (1 WOMF : 17 IDR) 10 Apr 2023 12 Apr 2023 03 May 2023 Active
Proxy Voting   - 07 Mar 2023 30 Mar 2023 Active
Cash Dividend (1 WOMF : 9.5 IDR) 01 Apr 2022 05 Apr 2022 27 Apr 2022 Active
Proxy Voting   - 01 Mar 2022 24 Mar 2022 Active
Proxy Voting   - 21 Dec 2021 13 Jan 2022 Active
Proxy Voting   - 05 Mar 2021 30 Mar 2021 Active
Cash Dividend (1 WOMF : 22.4 IDR) 24 Mar 2020 15 Apr 2020 Cancelled
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Active
Proxy Voting   - 17 Sep 2019 10 Oct 2019 Active
Cash Dividend (1 WOMF : 18.5 IDR) 20 Mar 2019 22 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 15 Feb 2019 12 Mar 2019 Active
Cash Dividend (1 WOMF : 15.5 IDR) 22 Mar 2018 27 Mar 2018 18 Apr 2018 Active
Proxy Voting   - 20 Feb 2018 15 Mar 2018 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Cancelled
Proxy Voting   - 27 Jul 2016 19 Aug 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Proxy Voting   - 25 Jan 2016 18 Feb 2016 Active
Proxy Voting   - 07 Oct 2015 30 Oct 2015 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Right Distribution (27 WOMF : 20 WOMF-R ) 13 Feb 2015 18 Feb 2015 20 Feb 2015 Active
Proxy Voting   - 24 Dec 2014 21 Jan 2015 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Proxy Voting   - 04 Apr 2013 22 Apr 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 02 Apr 2012 18 Apr 2012 Cancelled
Proxy Voting   - 14 Nov 2011 30 Nov 2011 Active
Cash Dividend (1 WOMF : 14 IDR) 09 Jun 2011 14 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 25 Apr 2011 11 May 2011 Active
Proxy Voting   - 21 Oct 2010 08 Nov 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active
Proxy Voting   - 20 Oct 2009 05 Nov 2009 Active
Proxy Voting   - 03 Mar 2009 19 Mar 2009 Active
Proxy Voting   - 07 Jul 2008 23 Jul 2008 Active
Proxy Voting   - 10 Mar 2008 26 Mar 2008 Active
Proxy Voting   - 04 Jul 2007 19 Jul 2007 Active
Cash Dividend   13 Apr 2007 18 Apr 2007 02 May 2007 Active
Proxy Voting   - 06 Mar 2007 21 Mar 2007 Active
Cash Dividend   01 May 2006 04 May 2006 18 May 2006 Active
Proxy Voting   - 17 Mar 2006 03 Apr 2006 Active
Proxy Voting   - 01 Jul 2005 18 Jul 2005 Active
Proxy Voting   - 01 Mar 2005 16 Mar 2005 Active