Efek Terdaftar

WIDODO MAKMUR UNGGAS Tbk, PT

Security name
WIDODO MAKMUR UNGGAS Tbk
Issuer
WIDODO MAKMUR UNGGAS Tbk, PT
ISIN Code
ID1000159106
Short Code
WMUU
Type
Saham Biasa
Listing Date
02 Februari 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,941,176,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ANIMAL HUSBANDRY
Number of Securities
12,941,176,500 (Total)
As of 28 Mar 2024
86.48% Scripless = 11,191,176,500.000
Local Percentage
86.33%
Foreign Percentage
0.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 52 50 51 286,023 1,453,055,700 977
04 Apr 2023 0 52 50 51 319,978 1,603,232,100 493
05 Apr 2023 0 51 50 50 332,264 1,662,390,200 604
21 Jun 2023 0 50 50 50 866 4,330,000 47
06 Jul 2023 0 50 50 50 745 3,725,000 45
17 Jul 2023 0 50 50 50 12,311 61,555,000 83
24 Jul 2023 0 50 50 50 1,255 6,275,000 35
26 Jul 2023 0 50 50 50 543 2,715,000 30
07 Aug 2023 0 50 50 50 1,318 6,590,000 29
15 Aug 2023 0 50 50 50 196 980,000 22
18 Aug 2023 0 50 50 50 1,341 6,705,000 31
08 Sep 2023 0 50 50 50 1,866 9,330,000 36
13 Sep 2023 0 50 50 50 471 2,355,000 20
15 Sep 2023 0 50 50 50 2,230 11,150,000 24
01 Nov 2023 0 50 50 50 74 370,000 15
02 Nov 2023 0 50 50 50 148 740,000 7
06 Nov 2023 0 50 50 50 1,511 7,555,000 11
08 Nov 2023 0 50 50 50 1,056 5,280,000 9
23 Nov 2023 0 50 50 50 849 4,245,000 9
28 Dec 2023 0 50 50 50 1,117 5,585,000 15
03 Jan 2024 0 50 50 50 697 3,485,000 161
10 Jan 2024 0 50 50 50 37 185,000 5
11 Jan 2024 0 50 50 50 37 185,000 8
17 Jan 2024 0 50 50 50 62 310,000 8
18 Jan 2024 0 50 50 50 21 105,000 5
19 Jan 2024 0 50 50 50 31 155,000 9
22 Jan 2024 0 50 50 50 219 1,095,000 11
23 Jan 2024 0 50 50 50 34 170,000 8
24 Jan 2024 0 50 50 50 1,158 5,790,000 11
25 Jan 2024 0 50 50 50 84 420,000 6
26 Jan 2024 0 50 50 50 61 305,000 5
29 Jan 2024 0 50 50 50 6 30,000 3
30 Jan 2024 0 50 50 50 30 150,000 5
31 Jan 2024 0 50 50 50 125 625,000 13
01 Feb 2024 0 50 50 50 12 60,000 3
02 Feb 2024 0 50 50 50 247 1,235,000 6
05 Feb 2024 0 50 50 50 5 25,000 2
06 Feb 2024 0 50 50 50 539 2,695,000 5
07 Feb 2024 0 50 50 50 9 45,000 3
12 Feb 2024 0 50 50 50 105 525,000 3
13 Feb 2024 0 50 50 50 122 610,000 8
15 Feb 2024 0 50 50 50 356 1,780,000 11
16 Feb 2024 0 50 50 50 36 180,000 4
19 Feb 2024 0 50 50 50 121 605,000 7
20 Feb 2024 0 50 50 50 408 2,040,000 10
21 Feb 2024 0 50 50 50 219 1,095,000 6
22 Feb 2024 0 50 50 50 16 80,000 3
23 Feb 2024 0 50 50 50 975 4,875,000 8
26 Feb 2024 0 50 50 50 175 875,000 7
27 Feb 2024 0 50 50 50 2,486 12,430,000 20
28 Feb 2024 0 50 50 50 230 1,150,000 98
29 Feb 2024 0 50 50 50 383 1,915,000 15
01 Mar 2024 0 50 50 50 585 2,925,000 13
04 Mar 2024 0 50 50 50 145 725,000 12
05 Mar 2024 0 50 50 50 8 40,000 3
06 Mar 2024 0 50 50 50 28 140,000 4
07 Mar 2024 0 50 50 50 278 1,390,000 7
13 Mar 2024 0 50 50 50 362 1,810,000 16
14 Mar 2024 0 50 50 50 108 540,000 30
15 Mar 2024 0 50 50 50 87 435,000 15
18 Mar 2024 0 50 50 50 67 335,000 4
19 Mar 2024 0 50 50 50 21 105,000 4
20 Mar 2024 0 50 50 50 365 1,825,000 9
21 Mar 2024 0 50 50 50 99 495,000 8
22 Mar 2024 0 50 50 50 356 1,780,000 7
25 Mar 2024 0 45 45 45 2,210 9,945,000 29
26 Mar 2024 0 41 41 41 5,724 23,468,400 43
27 Mar 2024 0 37 37 37 16,135 59,699,500 59
28 Mar 2024 0 34 34 34 1,709 5,810,600 49

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Cash Dividend (1 WMUU : 1.62 IDR) 23 Jun 2022 27 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 24 May 2022 15 Jun 2022 Active
Proxy Voting   - 11 May 2021 03 Jun 2021 Active