Efek Terdaftar
WIDODO MAKMUR UNGGAS Tbk, PT
- Security name
- WIDODO MAKMUR UNGGAS Tbk
- Issuer
- WIDODO MAKMUR UNGGAS Tbk, PT
- ISIN Code
- ID1000159106
- Short Code
- WMUU
- Type
-
Saham Biasa
- Listing Date
- 02 Februari 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,941,176,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ANIMAL HUSBANDRY
- Number of Securities
- 12,941,176,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024012929 Jan 2024 |
0 |
50 |
50 |
50 |
6 |
30,000 |
3 |
| 2024013030 Jan 2024 |
0 |
50 |
50 |
50 |
30 |
150,000 |
5 |
| 2024013131 Jan 2024 |
0 |
50 |
50 |
50 |
125 |
625,000 |
13 |
| 2024020101 Feb 2024 |
0 |
50 |
50 |
50 |
12 |
60,000 |
3 |
| 2024020202 Feb 2024 |
0 |
50 |
50 |
50 |
247 |
1,235,000 |
6 |
| 2024020505 Feb 2024 |
0 |
50 |
50 |
50 |
5 |
25,000 |
2 |
| 2024020606 Feb 2024 |
0 |
50 |
50 |
50 |
539 |
2,695,000 |
5 |
| 2024020707 Feb 2024 |
0 |
50 |
50 |
50 |
9 |
45,000 |
3 |
| 2024021212 Feb 2024 |
0 |
50 |
50 |
50 |
105 |
525,000 |
3 |
| 2024021313 Feb 2024 |
0 |
50 |
50 |
50 |
122 |
610,000 |
8 |
| 2024021515 Feb 2024 |
0 |
50 |
50 |
50 |
356 |
1,780,000 |
11 |
| 2024021616 Feb 2024 |
0 |
50 |
50 |
50 |
36 |
180,000 |
4 |
| 2024021919 Feb 2024 |
0 |
50 |
50 |
50 |
121 |
605,000 |
7 |
| 2024022020 Feb 2024 |
0 |
50 |
50 |
50 |
408 |
2,040,000 |
10 |
| 2024022121 Feb 2024 |
0 |
50 |
50 |
50 |
219 |
1,095,000 |
6 |
| 2024022222 Feb 2024 |
0 |
50 |
50 |
50 |
16 |
80,000 |
3 |
| 2024022323 Feb 2024 |
0 |
50 |
50 |
50 |
975 |
4,875,000 |
8 |
| 2024022626 Feb 2024 |
0 |
50 |
50 |
50 |
175 |
875,000 |
7 |
| 2024022727 Feb 2024 |
0 |
50 |
50 |
50 |
2,486 |
12,430,000 |
20 |
| 2024022828 Feb 2024 |
0 |
50 |
50 |
50 |
230 |
1,150,000 |
98 |
| 2024022929 Feb 2024 |
0 |
50 |
50 |
50 |
383 |
1,915,000 |
15 |
| 2024030101 Mar 2024 |
0 |
50 |
50 |
50 |
585 |
2,925,000 |
13 |
| 2024030404 Mar 2024 |
0 |
50 |
50 |
50 |
145 |
725,000 |
12 |
| 2024030505 Mar 2024 |
0 |
50 |
50 |
50 |
8 |
40,000 |
3 |
| 2024030606 Mar 2024 |
0 |
50 |
50 |
50 |
28 |
140,000 |
4 |
| 2024030707 Mar 2024 |
0 |
50 |
50 |
50 |
278 |
1,390,000 |
7 |
| 2024031313 Mar 2024 |
0 |
50 |
50 |
50 |
362 |
1,810,000 |
16 |
| 2024031414 Mar 2024 |
0 |
50 |
50 |
50 |
108 |
540,000 |
30 |
| 2024031515 Mar 2024 |
0 |
50 |
50 |
50 |
87 |
435,000 |
15 |
| 2024031818 Mar 2024 |
0 |
50 |
50 |
50 |
67 |
335,000 |
4 |
| 2024031919 Mar 2024 |
0 |
50 |
50 |
50 |
21 |
105,000 |
4 |
| 2024032020 Mar 2024 |
0 |
50 |
50 |
50 |
365 |
1,825,000 |
9 |
| 2024032121 Mar 2024 |
0 |
50 |
50 |
50 |
99 |
495,000 |
8 |
| 2024032222 Mar 2024 |
0 |
50 |
50 |
50 |
356 |
1,780,000 |
7 |
| 2024032525 Mar 2024 |
0 |
45 |
45 |
45 |
2,210 |
9,945,000 |
29 |
| 2024032626 Mar 2024 |
0 |
41 |
41 |
41 |
5,724 |
23,468,400 |
43 |
| 2024032727 Mar 2024 |
0 |
37 |
37 |
37 |
16,135 |
59,699,500 |
59 |
| 2024032828 Mar 2024 |
0 |
34 |
34 |
34 |
1,709 |
5,810,600 |
49 |
| 2024040101 Apr 2024 |
0 |
31 |
31 |
31 |
2,202 |
6,826,200 |
59 |
| 2024040202 Apr 2024 |
0 |
28 |
28 |
28 |
5,068 |
14,190,400 |
74 |
| 2024040303 Apr 2024 |
0 |
26 |
26 |
26 |
4,248 |
11,044,800 |
60 |
| 2024040404 Apr 2024 |
0 |
24 |
24 |
24 |
8,010 |
19,224,000 |
66 |
| 2024040505 Apr 2024 |
0 |
22 |
22 |
22 |
3,213 |
7,068,600 |
66 |
| 2024041616 Apr 2024 |
0 |
20 |
20 |
20 |
5,549 |
11,098,000 |
58 |
| 2024041717 Apr 2024 |
0 |
18 |
18 |
18 |
5,476 |
9,856,800 |
79 |
| 2024041818 Apr 2024 |
0 |
17 |
17 |
17 |
5,681 |
9,657,700 |
56 |
| 2024041919 Apr 2024 |
0 |
16 |
16 |
16 |
4,449 |
7,118,400 |
49 |
| 2024042222 Apr 2024 |
0 |
15 |
15 |
15 |
17,078 |
25,617,000 |
56 |
| 2024042929 Apr 2024 |
0 |
12 |
10 |
12 |
531,352 |
584,761,800 |
683 |
| 2024052929 May 2024 |
0 |
9 |
9 |
9 |
19,942 |
17,947,800 |
137 |
| 2024061212 Jun 2024 |
0 |
7 |
7 |
7 |
15,300 |
10,710,000 |
64 |
| 2024062525 Jun 2024 |
0 |
8 |
8 |
8 |
43,646 |
34,916,800 |
122 |
| 2024080202 Aug 2024 |
0 |
9 |
8 |
9 |
140,048 |
125,356,800 |
147 |
| 2024081212 Aug 2024 |
11 |
11 |
10 |
11 |
9,312 |
9,901,000 |
66 |
| 2024081313 Aug 2024 |
10 |
11 |
10 |
10 |
7,133 |
7,316,200 |
59 |
| 2024081515 Aug 2024 |
10 |
10 |
10 |
10 |
11,287 |
11,287,000 |
68 |
| 2024081616 Aug 2024 |
10 |
11 |
10 |
10 |
9,480 |
9,588,200 |
77 |
| 2024082020 Aug 2024 |
10 |
10 |
10 |
10 |
53,167 |
53,167,000 |
124 |
| 2024082727 Aug 2024 |
11 |
11 |
10 |
10 |
7,019 |
7,270,600 |
60 |
| 2024082828 Aug 2024 |
10 |
11 |
10 |
11 |
21,303 |
22,814,000 |
110 |
| 2024082929 Aug 2024 |
11 |
11 |
11 |
11 |
59,559 |
65,514,900 |
121 |
| 2024092626 Sep 2024 |
11 |
11 |
10 |
10 |
17,970 |
19,072,800 |
57 |
| 2024093030 Sep 2024 |
10 |
11 |
10 |
11 |
28,874 |
28,901,600 |
119 |
| 2024100101 Oct 2024 |
11 |
11 |
11 |
11 |
13,212 |
14,533,200 |
55 |
| 2024100202 Oct 2024 |
11 |
11 |
10 |
11 |
2,103 |
2,259,200 |
49 |
| 2024100707 Oct 2024 |
11 |
11 |
10 |
10 |
62,536 |
62,736,100 |
104 |
| 2024100909 Oct 2024 |
10 |
10 |
10 |
10 |
14,096 |
14,096,000 |
80 |
| 2024101414 Oct 2024 |
10 |
10 |
10 |
10 |
10,899 |
10,899,000 |
95 |
| 2024101616 Oct 2024 |
10 |
11 |
10 |
11 |
26,908 |
28,327,200 |
94 |
| 2024101717 Oct 2024 |
10 |
11 |
10 |
11 |
10,461 |
11,026,300 |
75 |
| 2024102121 Oct 2024 |
10 |
11 |
10 |
11 |
10,767 |
11,404,100 |
65 |
| 2024102424 Oct 2024 |
11 |
12 |
11 |
12 |
90,279 |
106,275,300 |
108 |
| 2024102525 Oct 2024 |
11 |
11 |
11 |
11 |
22,309 |
24,539,900 |
70 |
| 2024103131 Oct 2024 |
11 |
11 |
10 |
10 |
11,297 |
12,179,000 |
54 |
| 2024110101 Nov 2024 |
10 |
11 |
10 |
11 |
5,193 |
5,452,700 |
53 |
| 2024110505 Nov 2024 |
10 |
11 |
10 |
11 |
8,752 |
8,864,300 |
62 |
| 2024110606 Nov 2024 |
10 |
11 |
10 |
10 |
41,174 |
41,605,300 |
111 |
| 2024110808 Nov 2024 |
10 |
10 |
10 |
10 |
18,928 |
18,928,000 |
68 |
| 2024111111 Nov 2024 |
10 |
10 |
9 |
10 |
12,655 |
12,554,300 |
89 |
| 2024111212 Nov 2024 |
10 |
10 |
10 |
10 |
59,647 |
59,647,000 |
79 |
| 2024111313 Nov 2024 |
10 |
10 |
9 |
9 |
23,159 |
22,488,100 |
72 |
| 2024111414 Nov 2024 |
9 |
9 |
9 |
9 |
7,135 |
6,421,500 |
40 |
| 2024111515 Nov 2024 |
10 |
10 |
10 |
10 |
18,784 |
18,784,000 |
74 |
| 2024111818 Nov 2024 |
10 |
10 |
10 |
10 |
20,863 |
20,863,000 |
68 |
| 2024112121 Nov 2024 |
10 |
10 |
9 |
10 |
25,729 |
25,716,500 |
56 |
| 2024112222 Nov 2024 |
10 |
10 |
10 |
10 |
17,274 |
17,274,000 |
49 |
| 2024112525 Nov 2024 |
10 |
11 |
10 |
11 |
70,301 |
77,252,900 |
75 |
| 2024112929 Nov 2024 |
10 |
11 |
10 |
10 |
53,535 |
54,535,000 |
88 |
| 2024120202 Dec 2024 |
10 |
10 |
9 |
9 |
5,481 |
5,454,600 |
53 |
| 2024120303 Dec 2024 |
9 |
10 |
9 |
9 |
39,479 |
36,155,300 |
51 |
| 2024120404 Dec 2024 |
9 |
10 |
9 |
10 |
6,104 |
5,579,500 |
45 |
| 2024120505 Dec 2024 |
10 |
10 |
10 |
10 |
50,164 |
50,164,000 |
85 |
| 2024120606 Dec 2024 |
10 |
10 |
10 |
10 |
10,304 |
10,304,000 |
39 |
| 2024120909 Dec 2024 |
10 |
11 |
10 |
11 |
143,114 |
157,404,300 |
86 |
| 2024121010 Dec 2024 |
11 |
11 |
10 |
11 |
14,828 |
16,229,300 |
75 |
| 2024121111 Dec 2024 |
11 |
11 |
11 |
11 |
4,590 |
5,049,000 |
85 |
| 2024121212 Dec 2024 |
11 |
11 |
10 |
10 |
14,301 |
14,857,700 |
63 |
| 2024121717 Dec 2024 |
10 |
10 |
10 |
10 |
25,151 |
25,151,000 |
68 |
| 2024121818 Dec 2024 |
10 |
10 |
10 |
10 |
14,846 |
14,846,000 |
58 |
| 2024121919 Dec 2024 |
10 |
10 |
10 |
10 |
5,551 |
5,551,000 |
32 |
| 2024122020 Dec 2024 |
10 |
10 |
9 |
10 |
24,301 |
23,571,000 |
50 |
| 2024122323 Dec 2024 |
10 |
10 |
9 |
10 |
5,849 |
5,644,000 |
56 |
| 2024122424 Dec 2024 |
10 |
10 |
9 |
9 |
11,084 |
10,356,000 |
56 |
| 2024122727 Dec 2024 |
9 |
10 |
9 |
10 |
16,069 |
14,564,600 |
36 |
| 2024123030 Dec 2024 |
9 |
10 |
9 |
10 |
10,819 |
10,499,400 |
68 |
| 2025010202 Jan 2025 |
9 |
9 |
9 |
9 |
19,372 |
17,434,800 |
64 |
| 2025010303 Jan 2025 |
9 |
10 |
9 |
10 |
9,036 |
8,503,500 |
84 |
| 2025010606 Jan 2025 |
9 |
10 |
9 |
10 |
9,637 |
9,054,000 |
81 |
| 2025010707 Jan 2025 |
10 |
10 |
9 |
10 |
4,139 |
4,071,100 |
82 |
| 2025010808 Jan 2025 |
10 |
10 |
9 |
9 |
7,740 |
7,438,000 |
62 |
| 2025010909 Jan 2025 |
9 |
10 |
9 |
9 |
21,409 |
20,337,700 |
125 |
| 2025011010 Jan 2025 |
9 |
10 |
9 |
10 |
9,060 |
8,865,100 |
77 |
| 2025011313 Jan 2025 |
10 |
10 |
10 |
10 |
22,196 |
22,196,000 |
81 |
| 2025011414 Jan 2025 |
9 |
10 |
9 |
10 |
30,601 |
28,500,800 |
107 |
| 2025011515 Jan 2025 |
10 |
10 |
10 |
10 |
17,291 |
17,291,000 |
94 |
| 2025011616 Jan 2025 |
10 |
10 |
10 |
10 |
9,963 |
9,963,000 |
72 |
| 2025011717 Jan 2025 |
10 |
10 |
9 |
10 |
23,456 |
21,654,400 |
74 |
| 2025012020 Jan 2025 |
9 |
10 |
9 |
10 |
20,358 |
18,827,200 |
120 |
| 2025012121 Jan 2025 |
9 |
9 |
9 |
9 |
15,117 |
13,605,300 |
88 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Cash Dividend |
(1 WMUU :
1.62 IDR)
|
2022062323 Jun 2022 |
2022062727 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052424 May 2022 |
2022061515 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021051111 May 2021 |
2021060303 Jun 2021 |
Active |
