Efek Terdaftar
WIR ASIA Tbk, PT
- Security name
- WIR ASIA Tbk
- Issuer
- WIR ASIA Tbk, PT
- ISIN Code
- ID1000166804
- Short Code
- WIRG
- Type
-
Saham Biasa
- Listing Date
- 04 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 2,570,799,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 11,938,622,394 (Total)
- As of 24 Apr 2024
- 87.88% Scripless
=
10,492,234,094.000
- Local Percentage
-
80.00%
- Foreign Percentage
-
7.89%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050909 May 2023 |
0 |
141 |
126 |
135 |
835,670 |
11,224,684,100 |
3,621 |
| 2023051111 May 2023 |
0 |
144 |
137 |
138 |
482,024 |
6,723,281,500 |
2,436 |
| 2023051717 May 2023 |
0 |
128 |
124 |
125 |
358,348 |
4,517,843,000 |
1,531 |
| 2023052929 May 2023 |
0 |
112 |
102 |
102 |
675,965 |
7,045,332,900 |
3,607 |
| 2023060808 Jun 2023 |
0 |
106 |
104 |
104 |
367,264 |
3,845,274,900 |
1,192 |
| 2023060909 Jun 2023 |
0 |
114 |
104 |
114 |
1,686,516 |
18,532,830,900 |
9,743 |
| 2023061212 Jun 2023 |
0 |
121 |
115 |
117 |
1,559,336 |
18,424,484,900 |
7,230 |
| 2023061313 Jun 2023 |
0 |
119 |
115 |
117 |
588,925 |
6,901,683,500 |
2,207 |
| 2023062727 Jun 2023 |
0 |
110 |
107 |
107 |
318,386 |
3,443,874,500 |
1,217 |
| 2023070505 Jul 2023 |
0 |
111 |
106 |
108 |
343,793 |
3,727,718,000 |
1,502 |
| 2023071212 Jul 2023 |
0 |
159 |
127 |
153 |
6,348,959 |
92,398,297,600 |
29,481 |
| 2023072020 Jul 2023 |
0 |
154 |
145 |
149 |
873,140 |
13,072,088,800 |
5,058 |
| 2023072121 Jul 2023 |
0 |
150 |
140 |
140 |
1,076,061 |
15,312,562,500 |
5,975 |
| 2023072727 Jul 2023 |
0 |
139 |
129 |
130 |
744,356 |
9,955,024,400 |
9,093 |
| 2023073131 Jul 2023 |
0 |
140 |
129 |
133 |
887,652 |
12,029,681,400 |
5,349 |
| 2023080909 Aug 2023 |
0 |
137 |
130 |
131 |
430,434 |
5,684,840,200 |
2,763 |
| 2023081111 Aug 2023 |
0 |
136 |
131 |
132 |
176,213 |
2,339,410,600 |
1,809 |
| 2023081515 Aug 2023 |
0 |
149 |
136 |
149 |
2,112,360 |
30,436,246,200 |
11,299 |
| 2023082121 Aug 2023 |
0 |
148 |
142 |
147 |
731,430 |
10,653,130,200 |
3,849 |
| 2023082222 Aug 2023 |
0 |
149 |
140 |
140 |
737,441 |
10,535,180,300 |
4,082 |
| 2023082525 Aug 2023 |
0 |
150 |
141 |
143 |
683,366 |
9,863,406,100 |
3,120 |
| 2023090808 Sep 2023 |
0 |
137 |
133 |
134 |
390,469 |
5,269,211,000 |
1,456 |
| 2023091111 Sep 2023 |
0 |
137 |
132 |
133 |
442,255 |
5,946,361,500 |
8,587 |
| 2023091313 Sep 2023 |
0 |
131 |
126 |
128 |
329,016 |
4,213,088,500 |
6,265 |
| 2023091818 Sep 2023 |
0 |
129 |
127 |
127 |
94,230 |
1,203,221,800 |
821 |
| 2023091919 Sep 2023 |
0 |
130 |
127 |
128 |
163,293 |
2,099,378,200 |
805 |
| 2023092020 Sep 2023 |
0 |
133 |
128 |
131 |
478,041 |
6,263,253,000 |
1,773 |
| 2023092222 Sep 2023 |
0 |
131 |
128 |
128 |
207,151 |
2,677,951,200 |
849 |
| 2023092626 Sep 2023 |
0 |
133 |
126 |
126 |
345,498 |
4,455,072,300 |
1,536 |
| 2023100202 Oct 2023 |
0 |
139 |
127 |
139 |
1,157,846 |
15,619,300,500 |
5,212 |
| 2023101313 Oct 2023 |
0 |
130 |
126 |
126 |
251,483 |
3,194,370,900 |
1,052 |
| 2023102727 Oct 2023 |
0 |
117 |
111 |
112 |
159,576 |
1,808,029,600 |
2,174 |
| 2023120101 Dec 2023 |
0 |
126 |
119 |
124 |
490,083 |
6,038,979,700 |
4,193 |
| 2024010505 Jan 2024 |
0 |
113 |
109 |
110 |
132,458 |
1,458,974,900 |
591 |
| 2024013131 Jan 2024 |
0 |
93 |
90 |
92 |
169,642 |
1,536,609,000 |
763 |
| 2024020707 Feb 2024 |
0 |
96 |
91 |
92 |
117,075 |
1,087,804,600 |
757 |
| 2024021212 Feb 2024 |
0 |
97 |
91 |
93 |
158,984 |
1,491,066,700 |
725 |
| 2024032020 Mar 2024 |
0 |
108 |
103 |
106 |
263,530 |
2,764,400,700 |
919 |
| 2024032525 Mar 2024 |
0 |
108 |
102 |
105 |
128,315 |
1,330,480,900 |
851 |
| 2024042424 Apr 2024 |
0 |
99 |
93 |
94 |
355,752 |
3,422,070,700 |
5,023 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022090707 Sep 2022 |
2022093030 Sep 2022 |
Active |
