Efek Terdaftar
WIR ASIA Tbk, PT
- Security name
- WIR ASIA Tbk
- Issuer
- WIR ASIA Tbk, PT
- ISIN Code
- ID1000166804
- Short Code
- WIRG
- Type
-
Saham Biasa
- Listing Date
- 04 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 2,570,799,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 11,938,622,394 (Total)
- As of 8 Oct 2024
- 87.88% Scripless
=
10,492,234,094.000
- Local Percentage
-
79.51%
- Foreign Percentage
-
8.37%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102727 Oct 2023 |
0 |
117 |
111 |
112 |
159,576 |
1,808,029,600 |
2,174 |
| 2023120101 Dec 2023 |
0 |
126 |
119 |
124 |
490,083 |
6,038,979,700 |
4,193 |
| 2024010505 Jan 2024 |
0 |
113 |
109 |
110 |
132,458 |
1,458,974,900 |
591 |
| 2024013131 Jan 2024 |
0 |
93 |
90 |
92 |
169,642 |
1,536,609,000 |
763 |
| 2024020707 Feb 2024 |
0 |
96 |
91 |
92 |
117,075 |
1,087,804,600 |
757 |
| 2024021212 Feb 2024 |
0 |
97 |
91 |
93 |
158,984 |
1,491,066,700 |
725 |
| 2024032020 Mar 2024 |
0 |
108 |
103 |
106 |
263,530 |
2,764,400,700 |
919 |
| 2024032525 Mar 2024 |
0 |
108 |
102 |
105 |
128,315 |
1,330,480,900 |
851 |
| 2024042424 Apr 2024 |
0 |
99 |
93 |
94 |
355,752 |
3,422,070,700 |
5,023 |
| 2024042626 Apr 2024 |
0 |
94 |
92 |
94 |
65,176 |
605,001,400 |
467 |
| 2024042929 Apr 2024 |
0 |
94 |
92 |
93 |
48,444 |
448,772,500 |
359 |
| 2024043030 Apr 2024 |
0 |
100 |
92 |
96 |
525,003 |
5,033,323,700 |
1,127 |
| 2024050202 May 2024 |
0 |
98 |
94 |
98 |
288,939 |
2,770,867,900 |
698 |
| 2024050606 May 2024 |
0 |
103 |
97 |
101 |
234,044 |
2,346,246,400 |
1,770 |
| 2024050707 May 2024 |
0 |
101 |
97 |
99 |
145,622 |
1,438,920,200 |
808 |
| 2024050808 May 2024 |
0 |
100 |
95 |
99 |
111,542 |
1,090,405,600 |
615 |
| 2024051313 May 2024 |
0 |
99 |
95 |
98 |
155,233 |
1,494,054,000 |
613 |
| 2024051616 May 2024 |
0 |
98 |
96 |
97 |
539,909 |
5,229,513,400 |
544 |
| 2024051717 May 2024 |
0 |
97 |
95 |
97 |
409,730 |
3,936,405,400 |
407 |
| 2024052020 May 2024 |
0 |
98 |
95 |
97 |
307,910 |
2,969,465,400 |
686 |
| 2024052222 May 2024 |
0 |
97 |
96 |
97 |
66,961 |
646,871,700 |
232 |
| 2024052727 May 2024 |
0 |
97 |
95 |
96 |
184,478 |
1,763,895,100 |
2,488 |
| 2024052828 May 2024 |
0 |
98 |
94 |
97 |
195,995 |
1,882,564,800 |
626 |
| 2024052929 May 2024 |
0 |
101 |
96 |
98 |
208,587 |
2,052,057,100 |
1,235 |
| 2024053030 May 2024 |
0 |
98 |
96 |
97 |
123,527 |
1,198,412,300 |
439 |
| 2024053131 May 2024 |
0 |
98 |
95 |
97 |
104,891 |
1,010,974,300 |
420 |
| 2024060505 Jun 2024 |
0 |
97 |
94 |
94 |
636,819 |
6,045,470,300 |
601 |
| 2024060606 Jun 2024 |
0 |
95 |
92 |
93 |
284,121 |
2,636,383,600 |
778 |
| 2024060707 Jun 2024 |
0 |
94 |
92 |
94 |
48,284 |
450,875,700 |
295 |
| 2024061010 Jun 2024 |
0 |
95 |
90 |
92 |
230,484 |
2,107,282,000 |
942 |
| 2024061111 Jun 2024 |
0 |
93 |
89 |
91 |
139,191 |
1,255,949,200 |
673 |
| 2024061212 Jun 2024 |
0 |
92 |
79 |
86 |
660,388 |
5,532,449,500 |
2,459 |
| 2024061313 Jun 2024 |
0 |
86 |
82 |
86 |
780,468 |
6,564,989,600 |
842 |
| 2024061414 Jun 2024 |
0 |
86 |
81 |
84 |
524,593 |
4,353,609,900 |
773 |
| 2024061919 Jun 2024 |
0 |
84 |
78 |
81 |
1,097,992 |
8,693,720,500 |
973 |
| 2024062020 Jun 2024 |
0 |
83 |
72 |
83 |
150,552 |
1,196,621,500 |
751 |
| 2024062424 Jun 2024 |
0 |
84 |
81 |
83 |
71,258 |
588,469,700 |
281 |
| 2024062525 Jun 2024 |
0 |
84 |
82 |
83 |
330,674 |
2,743,865,200 |
294 |
| 2024062626 Jun 2024 |
0 |
83 |
81 |
82 |
55,177 |
453,056,400 |
283 |
| 2024062727 Jun 2024 |
0 |
83 |
81 |
83 |
18,823 |
154,873,500 |
189 |
| 2024062828 Jun 2024 |
0 |
87 |
81 |
86 |
1,234,484 |
10,254,163,400 |
624 |
| 2024070101 Jul 2024 |
0 |
86 |
82 |
84 |
520,959 |
4,336,846,100 |
672 |
| 2024070202 Jul 2024 |
0 |
84 |
83 |
84 |
794,279 |
6,595,471,300 |
342 |
| 2024070303 Jul 2024 |
0 |
84 |
82 |
84 |
38,053 |
316,580,300 |
346 |
| 2024070404 Jul 2024 |
0 |
87 |
83 |
85 |
100,223 |
845,244,800 |
581 |
| 2024070505 Jul 2024 |
0 |
91 |
84 |
90 |
285,606 |
2,549,592,400 |
1,534 |
| 2024070808 Jul 2024 |
0 |
91 |
88 |
89 |
111,502 |
993,708,500 |
685 |
| 2024070909 Jul 2024 |
0 |
93 |
89 |
91 |
167,135 |
1,535,005,500 |
1,159 |
| 2024071212 Jul 2024 |
0 |
88 |
85 |
85 |
245,864 |
2,114,133,200 |
579 |
| 2024071515 Jul 2024 |
0 |
88 |
85 |
86 |
1,136,634 |
9,774,170,800 |
594 |
| 2024071616 Jul 2024 |
0 |
87 |
83 |
85 |
227,607 |
1,930,404,000 |
706 |
| 2024071717 Jul 2024 |
0 |
88 |
83 |
88 |
210,345 |
1,776,570,700 |
740 |
| 2024071818 Jul 2024 |
0 |
89 |
84 |
89 |
249,783 |
2,182,925,400 |
726 |
| 2024072222 Jul 2024 |
0 |
91 |
88 |
90 |
194,106 |
1,727,919,000 |
718 |
| 2024072424 Jul 2024 |
0 |
89 |
86 |
88 |
71,974 |
629,539,600 |
305 |
| 2024072929 Jul 2024 |
0 |
88 |
86 |
87 |
473,215 |
4,116,657,500 |
404 |
| 2024073030 Jul 2024 |
0 |
88 |
86 |
88 |
82,502 |
718,483,400 |
374 |
| 2024073131 Jul 2024 |
0 |
88 |
85 |
87 |
158,529 |
1,368,910,300 |
502 |
| 2024080101 Aug 2024 |
0 |
88 |
86 |
88 |
165,776 |
1,437,601,000 |
325 |
| 2024080505 Aug 2024 |
0 |
89 |
80 |
86 |
228,197 |
1,922,175,100 |
882 |
| 2024080606 Aug 2024 |
0 |
86 |
83 |
85 |
437,326 |
3,709,526,600 |
363 |
| 2024080707 Aug 2024 |
0 |
86 |
84 |
86 |
1,294,428 |
11,001,728,800 |
325 |
| 2024080808 Aug 2024 |
0 |
86 |
84 |
84 |
1,583,574 |
13,396,061,400 |
471 |
| 2024080909 Aug 2024 |
0 |
85 |
83 |
83 |
89,818 |
752,936,000 |
408 |
| 2024081212 Aug 2024 |
84 |
85 |
83 |
85 |
550,320 |
4,625,120,600 |
448 |
| 2024081313 Aug 2024 |
85 |
85 |
83 |
85 |
556,118 |
4,674,947,400 |
321 |
| 2024081414 Aug 2024 |
85 |
85 |
83 |
83 |
111,304 |
935,133,000 |
460 |
| 2024081515 Aug 2024 |
84 |
84 |
83 |
83 |
429,834 |
3,600,104,500 |
485 |
| 2024081616 Aug 2024 |
83 |
84 |
81 |
81 |
823,983 |
6,808,438,800 |
920 |
| 2024081919 Aug 2024 |
81 |
83 |
77 |
79 |
805,672 |
6,444,764,700 |
2,582 |
| 2024082020 Aug 2024 |
78 |
85 |
78 |
80 |
1,567,524 |
12,644,227,700 |
2,602 |
| 2024082121 Aug 2024 |
81 |
82 |
80 |
81 |
1,953,231 |
15,647,469,000 |
1,891 |
| 2024082222 Aug 2024 |
80 |
82 |
80 |
80 |
304,126 |
2,450,505,200 |
1,205 |
| 2024082626 Aug 2024 |
81 |
83 |
80 |
83 |
221,862 |
1,805,206,100 |
944 |
| 2024082727 Aug 2024 |
83 |
83 |
81 |
81 |
90,307 |
738,886,200 |
447 |
| 2024082828 Aug 2024 |
81 |
82 |
80 |
80 |
133,552 |
1,081,282,300 |
383 |
| 2024082929 Aug 2024 |
80 |
82 |
79 |
82 |
363,607 |
2,916,551,000 |
959 |
| 2024092626 Sep 2024 |
88 |
92 |
88 |
90 |
455,777 |
4,106,814,200 |
1,214 |
| 2024092727 Sep 2024 |
90 |
93 |
89 |
91 |
1,937,329 |
17,486,906,100 |
1,376 |
| 2024093030 Sep 2024 |
92 |
92 |
88 |
90 |
386,250 |
3,475,977,900 |
1,089 |
| 2024100101 Oct 2024 |
90 |
91 |
89 |
91 |
1,510,719 |
13,597,483,900 |
964 |
| 2024100202 Oct 2024 |
90 |
91 |
88 |
90 |
319,906 |
2,849,847,200 |
908 |
| 2024100303 Oct 2024 |
90 |
90 |
87 |
89 |
662,334 |
5,876,871,700 |
868 |
| 2024100404 Oct 2024 |
89 |
90 |
86 |
88 |
660,781 |
5,804,589,900 |
831 |
| 2024100707 Oct 2024 |
88 |
102 |
87 |
92 |
3,020,132 |
28,809,361,800 |
8,346 |
| 2024100808 Oct 2024 |
93 |
97 |
90 |
96 |
2,285,237 |
21,834,728,700 |
3,381 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022090707 Sep 2022 |
2022093030 Sep 2022 |
Active |
