Efek Terdaftar
WINNER NUSANTARA JAYA Tbk, PT
- Security name
- WINNER NUSANTARA JAYA Tbk
- Issuer
- WINNER NUSANTARA JAYA Tbk, PT
- ISIN Code
- ID1000167505
- Short Code
- WINR
- Type
-
Saham Biasa
- Listing Date
- 25 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,235,292,332 (Total)
- As of 9 Oct 2024
- 28.65% Scripless
=
1,500,092,332.000
- Local Percentage
-
28.14%
- Foreign Percentage
-
0.51%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
50 |
50 |
50 |
1,155 |
5,775,000 |
9 |
| 2023110606 Nov 2023 |
0 |
50 |
50 |
50 |
504 |
2,520,000 |
5 |
| 2023111313 Nov 2023 |
0 |
50 |
50 |
50 |
41 |
205,000 |
2 |
| 2023112828 Nov 2023 |
0 |
50 |
50 |
50 |
96 |
480,000 |
11 |
| 2023112929 Nov 2023 |
0 |
50 |
50 |
50 |
708 |
3,540,000 |
35 |
| 2023120101 Dec 2023 |
0 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2023120404 Dec 2023 |
0 |
50 |
50 |
50 |
227 |
1,135,000 |
11 |
| 2024010909 Jan 2024 |
0 |
50 |
50 |
50 |
775 |
3,875,000 |
16 |
| 2024011818 Jan 2024 |
0 |
50 |
50 |
50 |
192 |
960,000 |
13 |
| 2024030101 Mar 2024 |
0 |
50 |
50 |
50 |
404 |
2,020,000 |
5 |
| 2024030707 Mar 2024 |
0 |
50 |
50 |
50 |
2,107 |
10,535,000 |
1 |
| 2024032121 Mar 2024 |
0 |
50 |
50 |
50 |
44 |
220,000 |
8 |
| 2024032626 Mar 2024 |
0 |
41 |
41 |
41 |
8,903 |
36,502,300 |
23 |
| 2024040101 Apr 2024 |
0 |
31 |
31 |
31 |
765 |
2,371,500 |
18 |
| 2024040404 Apr 2024 |
0 |
24 |
24 |
24 |
800 |
1,920,000 |
29 |
| 2024041818 Apr 2024 |
0 |
17 |
17 |
17 |
1,259 |
2,140,300 |
18 |
| 2024051414 May 2024 |
0 |
13 |
13 |
13 |
97,355 |
126,561,500 |
216 |
| 2024070404 Jul 2024 |
0 |
12 |
11 |
11 |
17,317 |
19,058,700 |
48 |
| 2024080202 Aug 2024 |
0 |
15 |
15 |
15 |
5,304 |
7,956,000 |
44 |
| 2024081313 Aug 2024 |
15 |
15 |
14 |
14 |
42,973 |
62,414,900 |
83 |
| 2024081414 Aug 2024 |
14 |
15 |
14 |
15 |
9,618 |
13,643,300 |
46 |
| 2024081616 Aug 2024 |
14 |
14 |
14 |
14 |
14,096 |
19,734,400 |
59 |
| 2024081919 Aug 2024 |
15 |
15 |
14 |
14 |
14,121 |
20,506,100 |
88 |
| 2024082020 Aug 2024 |
15 |
15 |
15 |
15 |
49,607 |
74,410,500 |
89 |
| 2024082222 Aug 2024 |
16 |
16 |
16 |
16 |
25,900 |
41,440,000 |
67 |
| 2024082626 Aug 2024 |
18 |
18 |
18 |
18 |
10,860 |
19,548,000 |
75 |
| 2024082727 Aug 2024 |
19 |
19 |
19 |
19 |
12,309 |
23,387,100 |
50 |
| 2024082828 Aug 2024 |
20 |
20 |
20 |
20 |
20,913 |
41,826,000 |
64 |
| 2024082929 Aug 2024 |
22 |
22 |
22 |
22 |
8,684 |
19,104,800 |
75 |
| 2024093030 Sep 2024 |
16 |
16 |
16 |
16 |
18,460 |
29,536,000 |
42 |
| 2024100707 Oct 2024 |
16 |
16 |
16 |
16 |
64,771 |
103,633,600 |
68 |
| 2024100909 Oct 2024 |
16 |
16 |
16 |
16 |
109,706 |
175,529,600 |
53 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
