Efek Terdaftar
HATTEN BALI Tbk, PT
- Security name
- HATTEN BALI Tbk
- Issuer
- HATTEN BALI Tbk, PT
- ISIN Code
- ID1000182207
- Short Code
- WINE
- Type
-
Saham Biasa
- Listing Date
- 10 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 678,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 2,710,000,000 (Total)
- As of 14 Oct 2024
- 25.02% Scripless
=
678,000,000.000
- Local Percentage
-
15.02%
- Foreign Percentage
-
10.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
500 |
484 |
492 |
77,028 |
3,786,401,200 |
697 |
| 2023102323 Oct 2023 |
0 |
510 |
482 |
488 |
80,989 |
3,995,075,400 |
656 |
| 2023102424 Oct 2023 |
0 |
515 |
484 |
510 |
70,576 |
3,519,439,800 |
706 |
| 2023102525 Oct 2023 |
0 |
520 |
500 |
510 |
76,643 |
3,916,456,000 |
616 |
| 2023102626 Oct 2023 |
0 |
515 |
488 |
496 |
71,013 |
3,585,980,100 |
707 |
| 2023102727 Oct 2023 |
0 |
505 |
490 |
496 |
71,281 |
3,545,205,200 |
525 |
| 2023103030 Oct 2023 |
0 |
515 |
480 |
484 |
75,726 |
3,796,998,200 |
590 |
| 2023103131 Oct 2023 |
0 |
486 |
470 |
478 |
76,121 |
3,643,872,400 |
813 |
| 2023110101 Nov 2023 |
0 |
488 |
474 |
478 |
80,504 |
3,877,686,800 |
525 |
| 2023110202 Nov 2023 |
0 |
496 |
476 |
482 |
85,543 |
4,168,240,400 |
579 |
| 2023110303 Nov 2023 |
0 |
494 |
478 |
480 |
77,747 |
3,756,026,800 |
643 |
| 2023110606 Nov 2023 |
0 |
492 |
476 |
476 |
75,134 |
3,646,729,400 |
494 |
| 2023110707 Nov 2023 |
0 |
486 |
472 |
474 |
77,218 |
3,709,657,800 |
700 |
| 2023110808 Nov 2023 |
0 |
488 |
470 |
476 |
84,915 |
4,080,280,200 |
684 |
| 2023110909 Nov 2023 |
0 |
500 |
474 |
496 |
100,427 |
4,877,268,800 |
901 |
| 2023111010 Nov 2023 |
0 |
530 |
496 |
500 |
101,989 |
5,213,468,500 |
1,145 |
| 2023111313 Nov 2023 |
0 |
525 |
486 |
492 |
109,273 |
5,490,468,600 |
981 |
| 2023111414 Nov 2023 |
0 |
505 |
482 |
484 |
88,702 |
4,390,671,600 |
806 |
| 2023111515 Nov 2023 |
0 |
500 |
480 |
484 |
102,902 |
5,028,376,800 |
1,144 |
| 2023111616 Nov 2023 |
0 |
498 |
482 |
484 |
97,207 |
4,749,176,400 |
874 |
| 2023111717 Nov 2023 |
0 |
496 |
480 |
482 |
92,731 |
4,506,282,600 |
906 |
| 2023112020 Nov 2023 |
0 |
496 |
480 |
494 |
109,045 |
5,344,949,000 |
963 |
| 2023112121 Nov 2023 |
0 |
525 |
498 |
520 |
157,018 |
8,024,590,500 |
1,329 |
| 2023112222 Nov 2023 |
0 |
535 |
505 |
505 |
103,428 |
5,360,582,000 |
1,074 |
| 2023112323 Nov 2023 |
0 |
540 |
505 |
520 |
121,354 |
6,336,912,500 |
1,293 |
| 2023112424 Nov 2023 |
0 |
540 |
510 |
515 |
98,609 |
5,204,751,000 |
884 |
| 2023112727 Nov 2023 |
0 |
530 |
500 |
510 |
102,818 |
5,304,419,500 |
976 |
| 2023112828 Nov 2023 |
0 |
520 |
500 |
505 |
65,447 |
3,340,991,500 |
696 |
| 2023112929 Nov 2023 |
0 |
525 |
486 |
488 |
101,384 |
5,155,355,600 |
1,040 |
| 2023113030 Nov 2023 |
0 |
500 |
480 |
482 |
98,070 |
4,794,913,400 |
1,037 |
| 2023120101 Dec 2023 |
0 |
500 |
482 |
494 |
116,541 |
5,735,584,200 |
1,235 |
| 2023120404 Dec 2023 |
0 |
496 |
480 |
480 |
114,024 |
5,587,806,600 |
1,491 |
| 2023120505 Dec 2023 |
0 |
510 |
480 |
488 |
97,994 |
4,852,987,700 |
1,030 |
| 2023120606 Dec 2023 |
0 |
520 |
488 |
494 |
105,132 |
5,281,797,000 |
927 |
| 2023120707 Dec 2023 |
0 |
525 |
492 |
496 |
98,009 |
4,943,548,100 |
847 |
| 2023120808 Dec 2023 |
0 |
510 |
492 |
500 |
87,272 |
4,363,916,600 |
596 |
| 2023121111 Dec 2023 |
0 |
525 |
498 |
505 |
98,809 |
4,999,380,300 |
626 |
| 2023121212 Dec 2023 |
0 |
510 |
490 |
492 |
79,482 |
3,969,559,100 |
404 |
| 2023121313 Dec 2023 |
0 |
505 |
454 |
466 |
82,900 |
4,005,602,300 |
1,085 |
| 2023121414 Dec 2023 |
0 |
484 |
440 |
440 |
90,460 |
4,182,594,200 |
1,230 |
| 2023121515 Dec 2023 |
0 |
450 |
408 |
410 |
84,920 |
3,618,595,000 |
1,016 |
| 2023121818 Dec 2023 |
0 |
416 |
402 |
408 |
78,045 |
3,215,993,200 |
518 |
| 2023121919 Dec 2023 |
0 |
440 |
408 |
438 |
86,317 |
3,630,777,200 |
860 |
| 2023122020 Dec 2023 |
0 |
468 |
436 |
458 |
78,966 |
3,613,032,400 |
856 |
| 2023122121 Dec 2023 |
0 |
460 |
414 |
418 |
83,647 |
3,576,850,400 |
1,078 |
| 2023122222 Dec 2023 |
0 |
422 |
412 |
412 |
5,474 |
227,143,200 |
250 |
| 2023122727 Dec 2023 |
0 |
420 |
410 |
416 |
4,076 |
168,726,000 |
196 |
| 2023122828 Dec 2023 |
0 |
422 |
414 |
420 |
4,471 |
187,150,400 |
125 |
| 2023122929 Dec 2023 |
0 |
422 |
416 |
420 |
2,121 |
89,071,400 |
79 |
| 2024010202 Jan 2024 |
0 |
424 |
414 |
420 |
6,415 |
269,501,400 |
216 |
| 2024010303 Jan 2024 |
0 |
422 |
416 |
418 |
2,131 |
89,111,400 |
87 |
| 2024010404 Jan 2024 |
0 |
420 |
414 |
418 |
3,788 |
157,646,000 |
122 |
| 2024010505 Jan 2024 |
0 |
418 |
414 |
416 |
2,187 |
90,807,600 |
97 |
| 2024010808 Jan 2024 |
0 |
416 |
402 |
404 |
8,761 |
357,609,000 |
313 |
| 2024010909 Jan 2024 |
0 |
410 |
400 |
404 |
7,093 |
287,327,000 |
179 |
| 2024011010 Jan 2024 |
0 |
404 |
392 |
392 |
8,380 |
331,214,800 |
308 |
| 2024011111 Jan 2024 |
0 |
396 |
370 |
374 |
15,660 |
591,852,400 |
391 |
| 2024011212 Jan 2024 |
0 |
376 |
350 |
364 |
17,192 |
618,701,800 |
447 |
| 2024011515 Jan 2024 |
0 |
366 |
354 |
364 |
4,297 |
155,213,000 |
178 |
| 2024011616 Jan 2024 |
0 |
390 |
360 |
380 |
9,092 |
341,343,800 |
598 |
| 2024011717 Jan 2024 |
0 |
410 |
378 |
404 |
78,395 |
3,112,879,200 |
1,570 |
| 2024011818 Jan 2024 |
0 |
446 |
406 |
428 |
104,203 |
4,415,531,200 |
2,333 |
| 2024011919 Jan 2024 |
0 |
436 |
406 |
412 |
83,551 |
3,549,229,400 |
844 |
| 2024012222 Jan 2024 |
0 |
432 |
414 |
414 |
37,177 |
1,581,370,800 |
944 |
| 2024012323 Jan 2024 |
0 |
430 |
414 |
414 |
24,786 |
1,048,907,600 |
637 |
| 2024012424 Jan 2024 |
0 |
426 |
410 |
420 |
2,719 |
113,372,400 |
137 |
| 2024012525 Jan 2024 |
0 |
436 |
420 |
420 |
48,164 |
2,074,907,600 |
1,487 |
| 2024012626 Jan 2024 |
0 |
428 |
414 |
418 |
1,262 |
52,537,000 |
95 |
| 2024012929 Jan 2024 |
0 |
420 |
414 |
416 |
1,959 |
81,479,200 |
59 |
| 2024013030 Jan 2024 |
0 |
416 |
410 |
414 |
1,209 |
49,913,600 |
60 |
| 2024020101 Feb 2024 |
0 |
420 |
412 |
416 |
343 |
14,216,200 |
41 |
| 2024020202 Feb 2024 |
0 |
414 |
402 |
410 |
29,502 |
1,204,497,600 |
663 |
| 2024020606 Feb 2024 |
0 |
416 |
402 |
416 |
8,636 |
351,599,800 |
186 |
| 2024020707 Feb 2024 |
0 |
426 |
408 |
414 |
26,364 |
1,105,753,200 |
749 |
| 2024021212 Feb 2024 |
0 |
416 |
404 |
412 |
26,900 |
1,098,508,800 |
568 |
| 2024021313 Feb 2024 |
0 |
422 |
408 |
416 |
4,416 |
181,563,600 |
147 |
| 2024021515 Feb 2024 |
0 |
416 |
408 |
410 |
17,130 |
711,778,400 |
398 |
| 2024021616 Feb 2024 |
0 |
416 |
408 |
408 |
27,884 |
1,145,875,200 |
430 |
| 2024021919 Feb 2024 |
0 |
410 |
408 |
408 |
3,568 |
145,794,000 |
49 |
| 2024022121 Feb 2024 |
0 |
410 |
406 |
406 |
681 |
27,705,600 |
41 |
| 2024022222 Feb 2024 |
0 |
414 |
406 |
406 |
4,534 |
184,703,800 |
133 |
| 2024022323 Feb 2024 |
0 |
410 |
400 |
404 |
7,090 |
285,835,800 |
108 |
| 2024022626 Feb 2024 |
0 |
410 |
400 |
406 |
1,997 |
80,340,000 |
61 |
| 2024022727 Feb 2024 |
0 |
406 |
398 |
402 |
5,464 |
218,387,800 |
194 |
| 2024022828 Feb 2024 |
0 |
406 |
398 |
400 |
4,277 |
170,318,600 |
37 |
| 2024022929 Feb 2024 |
0 |
404 |
400 |
400 |
1,312 |
52,519,400 |
31 |
| 2024030101 Mar 2024 |
0 |
402 |
398 |
398 |
264 |
10,545,400 |
25 |
| 2024030404 Mar 2024 |
0 |
402 |
398 |
400 |
1,195 |
47,801,000 |
44 |
| 2024030606 Mar 2024 |
0 |
400 |
400 |
400 |
746 |
29,840,000 |
30 |
| 2024031414 Mar 2024 |
0 |
402 |
400 |
402 |
5,384 |
215,366,200 |
30 |
| 2024031515 Mar 2024 |
0 |
402 |
398 |
398 |
1,714 |
68,435,200 |
36 |
| 2024031818 Mar 2024 |
0 |
400 |
376 |
380 |
9,748 |
376,943,400 |
195 |
| 2024031919 Mar 2024 |
0 |
380 |
372 |
376 |
1,988 |
75,060,600 |
84 |
| 2024032020 Mar 2024 |
0 |
380 |
374 |
374 |
2,542 |
95,926,400 |
72 |
| 2024032121 Mar 2024 |
0 |
402 |
374 |
376 |
20,549 |
790,805,800 |
463 |
| 2024032222 Mar 2024 |
0 |
400 |
374 |
376 |
15,902 |
612,883,400 |
248 |
| 2024032525 Mar 2024 |
0 |
386 |
374 |
376 |
1,230 |
46,290,800 |
67 |
| 2024032626 Mar 2024 |
0 |
422 |
370 |
370 |
17,558 |
691,666,400 |
897 |
| 2024032727 Mar 2024 |
0 |
378 |
370 |
372 |
1,365 |
50,775,200 |
90 |
| 2024032828 Mar 2024 |
0 |
372 |
368 |
370 |
1,276 |
47,242,200 |
86 |
| 2024040101 Apr 2024 |
0 |
372 |
362 |
366 |
1,399 |
51,200,800 |
86 |
| 2024040303 Apr 2024 |
0 |
380 |
366 |
366 |
3,484 |
128,376,000 |
53 |
| 2024040505 Apr 2024 |
0 |
364 |
364 |
364 |
350 |
12,740,000 |
21 |
| 2024041616 Apr 2024 |
0 |
364 |
350 |
356 |
6,983 |
248,966,600 |
93 |
| 2024041717 Apr 2024 |
0 |
360 |
354 |
358 |
1,905 |
68,019,200 |
45 |
| 2024041818 Apr 2024 |
0 |
390 |
356 |
356 |
1,580 |
57,803,600 |
150 |
| 2024041919 Apr 2024 |
0 |
372 |
346 |
346 |
6,646 |
234,266,600 |
112 |
| 2024042222 Apr 2024 |
0 |
350 |
336 |
338 |
6,907 |
236,618,000 |
113 |
| 2024042323 Apr 2024 |
0 |
350 |
332 |
332 |
921 |
31,044,400 |
87 |
| 2024042424 Apr 2024 |
0 |
332 |
316 |
316 |
7,008 |
222,576,000 |
171 |
| 2024042525 Apr 2024 |
0 |
354 |
308 |
308 |
1,307 |
41,606,200 |
97 |
| 2024042626 Apr 2024 |
0 |
318 |
304 |
306 |
1,006 |
31,078,000 |
74 |
| 2024042929 Apr 2024 |
0 |
340 |
290 |
302 |
2,142 |
63,512,400 |
124 |
| 2024043030 Apr 2024 |
0 |
320 |
292 |
302 |
713 |
21,561,800 |
64 |
| 2024050202 May 2024 |
0 |
318 |
300 |
316 |
20,969 |
638,060,600 |
140 |
| 2024050707 May 2024 |
0 |
316 |
302 |
312 |
3,595 |
112,501,400 |
82 |
| 2024050808 May 2024 |
0 |
314 |
304 |
310 |
751 |
23,003,200 |
114 |
| 2024051414 May 2024 |
0 |
330 |
302 |
312 |
2,774 |
86,850,200 |
205 |
| 2024051515 May 2024 |
0 |
316 |
310 |
314 |
144 |
4,506,200 |
19 |
| 2024051717 May 2024 |
0 |
316 |
302 |
314 |
354 |
11,025,400 |
39 |
| 2024052020 May 2024 |
0 |
316 |
310 |
312 |
526 |
16,421,600 |
36 |
| 2024052222 May 2024 |
0 |
314 |
308 |
308 |
448 |
13,901,600 |
39 |
| 2024052727 May 2024 |
0 |
330 |
302 |
314 |
1,058 |
33,104,600 |
57 |
| 2024052828 May 2024 |
0 |
324 |
314 |
316 |
26,625 |
856,435,600 |
385 |
| 2024052929 May 2024 |
0 |
318 |
308 |
314 |
624 |
19,539,000 |
43 |
| 2024053131 May 2024 |
0 |
312 |
308 |
308 |
1,195 |
36,839,400 |
30 |
| 2024060303 Jun 2024 |
0 |
314 |
306 |
310 |
350 |
10,867,000 |
42 |
| 2024060404 Jun 2024 |
0 |
334 |
312 |
320 |
4,329 |
139,905,800 |
131 |
| 2024060505 Jun 2024 |
0 |
328 |
310 |
310 |
877 |
27,397,600 |
33 |
| 2024060606 Jun 2024 |
0 |
320 |
310 |
314 |
3,268 |
102,607,200 |
18 |
| 2024060707 Jun 2024 |
0 |
320 |
310 |
312 |
152 |
4,777,000 |
26 |
| 2024061010 Jun 2024 |
0 |
314 |
308 |
312 |
424 |
13,151,000 |
47 |
| 2024061212 Jun 2024 |
0 |
314 |
300 |
300 |
638 |
19,397,600 |
61 |
| 2024061313 Jun 2024 |
0 |
300 |
290 |
300 |
4,002 |
119,199,000 |
82 |
| 2024061414 Jun 2024 |
0 |
300 |
288 |
290 |
679 |
19,759,000 |
70 |
| 2024061919 Jun 2024 |
0 |
300 |
286 |
294 |
204 |
5,941,000 |
81 |
| 2024062020 Jun 2024 |
0 |
300 |
290 |
296 |
622 |
18,236,200 |
23 |
| 2024062121 Jun 2024 |
0 |
300 |
284 |
298 |
2,079 |
59,834,000 |
91 |
| 2024062424 Jun 2024 |
0 |
296 |
286 |
286 |
272 |
7,829,000 |
33 |
| 2024062525 Jun 2024 |
0 |
328 |
286 |
296 |
6,026 |
180,312,000 |
306 |
| 2024062626 Jun 2024 |
0 |
320 |
294 |
298 |
11,306 |
346,710,000 |
243 |
| 2024062727 Jun 2024 |
0 |
316 |
296 |
302 |
137 |
4,112,200 |
24 |
| 2024062828 Jun 2024 |
0 |
316 |
292 |
298 |
273 |
8,078,600 |
45 |
| 2024070101 Jul 2024 |
0 |
310 |
298 |
300 |
1,422 |
42,838,400 |
41 |
| 2024070202 Jul 2024 |
0 |
302 |
298 |
300 |
268 |
8,040,400 |
22 |
| 2024070303 Jul 2024 |
0 |
304 |
296 |
296 |
312 |
9,349,200 |
37 |
| 2024070404 Jul 2024 |
0 |
304 |
296 |
298 |
36,145 |
1,087,824,400 |
823 |
| 2024070505 Jul 2024 |
0 |
310 |
296 |
308 |
32,478 |
988,611,600 |
745 |
| 2024070808 Jul 2024 |
0 |
312 |
300 |
308 |
28,535 |
884,528,000 |
571 |
| 2024070909 Jul 2024 |
0 |
334 |
302 |
332 |
56,764 |
1,807,936,600 |
998 |
| 2024071010 Jul 2024 |
0 |
348 |
328 |
340 |
33,341 |
1,142,354,600 |
781 |
| 2024071111 Jul 2024 |
0 |
356 |
330 |
342 |
32,232 |
1,118,510,400 |
769 |
| 2024071212 Jul 2024 |
0 |
348 |
340 |
342 |
9,878 |
342,107,800 |
384 |
| 2024071515 Jul 2024 |
0 |
344 |
328 |
328 |
1,038 |
34,192,200 |
59 |
| 2024071616 Jul 2024 |
0 |
328 |
318 |
324 |
503 |
16,182,600 |
53 |
| 2024071717 Jul 2024 |
0 |
326 |
318 |
320 |
475 |
15,229,200 |
29 |
| 2024071818 Jul 2024 |
0 |
328 |
318 |
320 |
6,242 |
202,081,000 |
142 |
| 2024071919 Jul 2024 |
0 |
326 |
314 |
318 |
19,056 |
613,474,400 |
334 |
| 2024072323 Jul 2024 |
0 |
318 |
300 |
318 |
7,726 |
233,366,400 |
74 |
| 2024073030 Jul 2024 |
0 |
320 |
314 |
314 |
1,297 |
40,997,000 |
31 |
| 2024080505 Aug 2024 |
0 |
312 |
292 |
304 |
1,150 |
34,149,600 |
90 |
| 2024080606 Aug 2024 |
0 |
320 |
298 |
300 |
1,041 |
31,441,400 |
55 |
| 2024081212 Aug 2024 |
300 |
304 |
290 |
302 |
181 |
5,307,400 |
23 |
| 2024081313 Aug 2024 |
290 |
302 |
290 |
298 |
462 |
13,740,000 |
44 |
| 2024081414 Aug 2024 |
298 |
300 |
298 |
300 |
482 |
14,424,600 |
28 |
| 2024081515 Aug 2024 |
300 |
302 |
298 |
300 |
639 |
19,190,800 |
31 |
| 2024081616 Aug 2024 |
300 |
308 |
300 |
302 |
396 |
11,933,000 |
23 |
| 2024081919 Aug 2024 |
304 |
304 |
300 |
302 |
89 |
2,676,000 |
11 |
| 2024082020 Aug 2024 |
300 |
312 |
300 |
304 |
52,529 |
1,628,415,800 |
703 |
| 2024082121 Aug 2024 |
304 |
314 |
304 |
308 |
39,639 |
1,216,781,800 |
627 |
| 2024082222 Aug 2024 |
308 |
308 |
300 |
308 |
2,242 |
68,003,600 |
58 |
| 2024082626 Aug 2024 |
308 |
312 |
298 |
302 |
15,574 |
479,845,600 |
419 |
| 2024082727 Aug 2024 |
302 |
302 |
296 |
300 |
20,912 |
630,661,200 |
277 |
| 2024082828 Aug 2024 |
300 |
300 |
288 |
294 |
6,878 |
201,403,600 |
241 |
| 2024082929 Aug 2024 |
292 |
302 |
290 |
292 |
10,689 |
315,277,000 |
283 |
| 2024092626 Sep 2024 |
340 |
358 |
322 |
354 |
3,764 |
129,425,600 |
178 |
| 2024092727 Sep 2024 |
358 |
368 |
340 |
360 |
8,740 |
314,131,400 |
142 |
| 2024093030 Sep 2024 |
360 |
370 |
352 |
358 |
62,746 |
2,258,569,200 |
120 |
| 2024100101 Oct 2024 |
358 |
358 |
340 |
350 |
1,704 |
59,216,000 |
72 |
| 2024100202 Oct 2024 |
350 |
358 |
348 |
352 |
2,145 |
75,112,000 |
48 |
| 2024100303 Oct 2024 |
356 |
356 |
348 |
350 |
1,207 |
42,250,000 |
39 |
| 2024100404 Oct 2024 |
350 |
358 |
330 |
350 |
1,923 |
67,082,400 |
50 |
| 2024100707 Oct 2024 |
350 |
426 |
332 |
398 |
82,467 |
3,102,772,000 |
1,282 |
| 2024100808 Oct 2024 |
398 |
400 |
380 |
388 |
3,654 |
141,938,600 |
209 |
| 2024100909 Oct 2024 |
388 |
418 |
370 |
414 |
7,015 |
280,917,000 |
378 |
| 2024101010 Oct 2024 |
414 |
416 |
376 |
390 |
3,444 |
135,945,200 |
192 |
| 2024101111 Oct 2024 |
402 |
412 |
386 |
400 |
52,411 |
2,086,046,400 |
442 |
| 2024101414 Oct 2024 |
400 |
400 |
376 |
380 |
4,135 |
158,032,200 |
218 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 WINE :
2.35 IDR)
|
2024061111 Jun 2024 |
2024061313 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024060303 Jun 2024 |
Active |
| Cash Dividend |
(1 WINE :
1.95 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
