Efek Terdaftar
HATTEN BALI Tbk, PT
- Security name
- HATTEN BALI Tbk
- Issuer
- HATTEN BALI Tbk, PT
- ISIN Code
- ID1000182207
- Short Code
- WINE
- Type
-
Saham Biasa
- Listing Date
- 10 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 678,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 2,710,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050202 May 2023 |
0 |
496 |
482 |
484 |
13,697 |
665,244,000 |
514 |
| 2023050202 May 2023 |
0 |
496 |
482 |
484 |
13,697 |
665,244,000 |
514 |
| 2023050202 May 2023 |
0 |
496 |
482 |
484 |
13,697 |
665,244,000 |
514 |
| 2023050202 May 2023 |
0 |
496 |
482 |
484 |
13,697 |
665,244,000 |
514 |
| 2023050303 May 2023 |
0 |
494 |
476 |
476 |
8,810 |
423,408,600 |
451 |
| 2023050404 May 2023 |
0 |
486 |
444 |
460 |
50,402 |
2,323,752,400 |
1,954 |
| 2023050505 May 2023 |
0 |
468 |
438 |
438 |
7,014 |
312,853,600 |
523 |
| 2023050808 May 2023 |
0 |
545 |
430 |
545 |
176,264 |
9,092,922,400 |
3,958 |
| 2023050909 May 2023 |
0 |
610 |
510 |
510 |
106,418 |
5,668,619,500 |
2,710 |
| 2023051010 May 2023 |
0 |
570 |
476 |
550 |
71,486 |
3,858,976,900 |
2,393 |
| 2023051111 May 2023 |
0 |
590 |
540 |
545 |
39,551 |
2,210,543,000 |
1,473 |
| 2023051212 May 2023 |
0 |
680 |
540 |
680 |
302,574 |
19,512,776,000 |
7,798 |
| 2023051616 May 2023 |
0 |
680 |
595 |
600 |
95,158 |
6,032,877,000 |
3,999 |
| 2023051717 May 2023 |
0 |
660 |
560 |
585 |
128,437 |
7,906,713,500 |
4,132 |
| 2023051919 May 2023 |
0 |
605 |
585 |
585 |
88,199 |
5,251,896,000 |
1,265 |
| 2023052222 May 2023 |
0 |
610 |
570 |
570 |
26,002 |
1,528,769,500 |
1,027 |
| 2023052323 May 2023 |
0 |
570 |
535 |
535 |
29,750 |
1,623,504,000 |
1,165 |
| 2023052424 May 2023 |
0 |
550 |
510 |
520 |
19,084 |
1,004,952,000 |
773 |
| 2023052525 May 2023 |
0 |
585 |
515 |
580 |
101,569 |
5,737,161,000 |
3,227 |
| 2023052626 May 2023 |
0 |
590 |
540 |
540 |
42,091 |
2,354,991,000 |
1,652 |
| 2023052929 May 2023 |
0 |
565 |
515 |
530 |
32,688 |
1,761,191,500 |
1,026 |
| 2023053030 May 2023 |
0 |
560 |
535 |
545 |
22,270 |
1,224,241,000 |
697 |
| 2023053131 May 2023 |
0 |
555 |
515 |
540 |
24,250 |
1,297,153,000 |
664 |
| 2023060505 Jun 2023 |
0 |
540 |
525 |
535 |
27,034 |
1,443,930,500 |
670 |
| 2023060606 Jun 2023 |
0 |
540 |
525 |
525 |
14,183 |
753,416,000 |
395 |
| 2023060707 Jun 2023 |
0 |
605 |
520 |
580 |
107,840 |
6,042,679,500 |
2,855 |
| 2023060808 Jun 2023 |
0 |
585 |
555 |
565 |
36,200 |
2,060,031,500 |
1,077 |
| 2023060909 Jun 2023 |
0 |
690 |
560 |
655 |
225,222 |
14,502,115,000 |
5,957 |
| 2023061212 Jun 2023 |
0 |
770 |
655 |
710 |
311,538 |
22,177,677,000 |
8,510 |
| 2023061313 Jun 2023 |
0 |
735 |
685 |
685 |
51,497 |
3,605,923,000 |
1,755 |
| 2023061414 Jun 2023 |
0 |
745 |
590 |
615 |
210,798 |
13,914,049,000 |
5,520 |
| 2023061515 Jun 2023 |
0 |
645 |
600 |
640 |
38,717 |
2,430,782,500 |
1,282 |
| 2023061616 Jun 2023 |
0 |
665 |
610 |
610 |
36,741 |
2,330,460,000 |
1,572 |
| 2023061919 Jun 2023 |
0 |
640 |
610 |
620 |
19,270 |
1,201,116,000 |
848 |
| 2023062020 Jun 2023 |
0 |
635 |
605 |
605 |
15,288 |
942,620,000 |
738 |
| 2023062121 Jun 2023 |
0 |
640 |
605 |
620 |
50,761 |
3,142,358,500 |
889 |
| 2023062222 Jun 2023 |
0 |
635 |
620 |
620 |
31,213 |
1,949,312,000 |
526 |
| 2023062323 Jun 2023 |
0 |
630 |
600 |
605 |
16,113 |
990,866,500 |
626 |
| 2023062626 Jun 2023 |
0 |
650 |
605 |
610 |
102,423 |
6,369,564,000 |
3,090 |
| 2023062727 Jun 2023 |
0 |
620 |
590 |
590 |
18,016 |
1,085,549,500 |
832 |
| 2023070303 Jul 2023 |
0 |
605 |
590 |
590 |
9,450 |
562,818,500 |
489 |
| 2023070404 Jul 2023 |
0 |
600 |
560 |
580 |
31,246 |
1,798,398,500 |
1,158 |
| 2023070505 Jul 2023 |
0 |
605 |
580 |
595 |
20,988 |
1,248,259,000 |
573 |
| 2023070606 Jul 2023 |
0 |
600 |
590 |
595 |
15,247 |
906,650,000 |
356 |
| 2023070707 Jul 2023 |
0 |
600 |
585 |
590 |
9,012 |
533,288,500 |
271 |
| 2023071010 Jul 2023 |
0 |
600 |
590 |
595 |
4,011 |
237,293,500 |
211 |
| 2023071111 Jul 2023 |
0 |
595 |
570 |
580 |
13,977 |
809,730,000 |
602 |
| 2023071212 Jul 2023 |
0 |
595 |
570 |
580 |
40,001 |
2,348,961,000 |
1,768 |
| 2023071313 Jul 2023 |
0 |
595 |
540 |
545 |
22,186 |
1,248,676,500 |
919 |
| 2023071414 Jul 2023 |
0 |
550 |
525 |
540 |
8,942 |
483,445,000 |
438 |
| 2023071717 Jul 2023 |
0 |
570 |
545 |
570 |
9,520 |
537,772,500 |
476 |
| 2023071818 Jul 2023 |
0 |
590 |
550 |
580 |
14,972 |
871,393,000 |
808 |
| 2023072020 Jul 2023 |
0 |
590 |
555 |
560 |
11,098 |
637,217,000 |
417 |
| 2023072121 Jul 2023 |
0 |
575 |
550 |
560 |
37,520 |
2,121,178,500 |
735 |
| 2023072424 Jul 2023 |
0 |
565 |
545 |
550 |
29,173 |
1,637,431,000 |
673 |
| 2023072525 Jul 2023 |
0 |
570 |
540 |
545 |
31,023 |
1,736,417,000 |
948 |
| 2023072626 Jul 2023 |
0 |
560 |
535 |
545 |
13,745 |
756,031,500 |
424 |
| 2023072727 Jul 2023 |
0 |
555 |
535 |
545 |
28,331 |
1,539,537,500 |
723 |
| 2023072828 Jul 2023 |
0 |
605 |
550 |
565 |
71,294 |
4,104,840,000 |
2,012 |
| 2023073131 Jul 2023 |
0 |
570 |
535 |
540 |
25,776 |
1,404,251,000 |
731 |
| 2023080101 Aug 2023 |
0 |
550 |
535 |
545 |
66,389 |
3,616,579,500 |
555 |
| 2023080202 Aug 2023 |
0 |
550 |
525 |
535 |
24,424 |
1,295,590,000 |
532 |
| 2023080303 Aug 2023 |
0 |
540 |
525 |
530 |
63,307 |
3,361,555,000 |
759 |
| 2023080404 Aug 2023 |
0 |
540 |
525 |
530 |
47,258 |
2,508,193,500 |
693 |
| 2023080707 Aug 2023 |
0 |
535 |
510 |
510 |
32,769 |
1,712,704,500 |
896 |
| 2023080808 Aug 2023 |
0 |
550 |
510 |
535 |
116,669 |
6,207,960,000 |
1,956 |
| 2023080909 Aug 2023 |
0 |
540 |
510 |
515 |
17,565 |
916,757,500 |
504 |
| 2023081010 Aug 2023 |
0 |
525 |
470 |
470 |
86,461 |
4,237,384,900 |
1,680 |
| 2023081111 Aug 2023 |
0 |
496 |
460 |
476 |
64,446 |
3,105,070,600 |
1,290 |
| 2023081414 Aug 2023 |
0 |
482 |
452 |
452 |
32,758 |
1,548,520,200 |
723 |
| 2023081515 Aug 2023 |
0 |
478 |
452 |
478 |
88,583 |
4,183,838,600 |
919 |
| 2023081616 Aug 2023 |
0 |
492 |
476 |
482 |
47,432 |
2,305,646,400 |
850 |
| 2023081818 Aug 2023 |
0 |
484 |
470 |
476 |
48,601 |
2,334,358,600 |
557 |
| 2023082121 Aug 2023 |
0 |
480 |
470 |
474 |
88,719 |
4,225,619,400 |
679 |
| 2023082222 Aug 2023 |
0 |
500 |
474 |
500 |
98,117 |
4,775,871,400 |
1,317 |
| 2023082323 Aug 2023 |
0 |
505 |
482 |
490 |
98,069 |
4,810,702,500 |
1,347 |
| 2023082424 Aug 2023 |
0 |
565 |
490 |
555 |
175,201 |
9,060,827,700 |
3,870 |
| 2023082525 Aug 2023 |
0 |
570 |
525 |
545 |
77,410 |
4,282,758,500 |
2,168 |
| 2023082828 Aug 2023 |
0 |
555 |
510 |
515 |
35,598 |
1,893,929,000 |
965 |
| 2023082929 Aug 2023 |
0 |
530 |
505 |
515 |
90,133 |
4,717,960,500 |
1,511 |
| 2023083030 Aug 2023 |
0 |
525 |
500 |
510 |
47,838 |
2,460,023,500 |
1,063 |
| 2023083131 Aug 2023 |
0 |
515 |
484 |
484 |
66,272 |
3,313,908,800 |
1,043 |
| 2023090101 Sep 2023 |
0 |
505 |
478 |
488 |
79,822 |
3,922,525,200 |
1,365 |
| 2023090404 Sep 2023 |
0 |
496 |
486 |
490 |
102,642 |
5,023,601,800 |
959 |
| 2023090505 Sep 2023 |
0 |
515 |
490 |
500 |
111,165 |
5,511,551,700 |
1,794 |
| 2023090606 Sep 2023 |
0 |
505 |
484 |
492 |
72,391 |
3,583,855,400 |
1,290 |
| 2023090707 Sep 2023 |
0 |
496 |
486 |
494 |
53,943 |
2,664,916,000 |
1,035 |
| 2023090808 Sep 2023 |
0 |
498 |
488 |
496 |
41,906 |
2,076,506,400 |
797 |
| 2023091111 Sep 2023 |
0 |
498 |
492 |
496 |
64,267 |
3,191,121,200 |
1,066 |
| 2023091212 Sep 2023 |
0 |
500 |
492 |
496 |
48,343 |
2,406,547,200 |
911 |
| 2023091313 Sep 2023 |
0 |
510 |
494 |
505 |
92,754 |
4,618,722,400 |
1,643 |
| 2023091414 Sep 2023 |
0 |
520 |
496 |
498 |
35,825 |
1,818,113,900 |
825 |
| 2023091515 Sep 2023 |
0 |
500 |
462 |
480 |
23,292 |
1,127,899,800 |
662 |
| 2023091818 Sep 2023 |
0 |
488 |
480 |
482 |
21,980 |
1,063,910,600 |
470 |
| 2023091919 Sep 2023 |
0 |
500 |
470 |
494 |
66,401 |
3,193,531,000 |
1,066 |
| 2023092020 Sep 2023 |
0 |
520 |
490 |
515 |
49,169 |
2,454,169,000 |
946 |
| 2023092121 Sep 2023 |
0 |
520 |
496 |
505 |
81,393 |
4,121,699,500 |
1,584 |
| 2023092222 Sep 2023 |
0 |
560 |
505 |
545 |
70,066 |
3,741,874,500 |
1,715 |
| 2023092626 Sep 2023 |
0 |
640 |
515 |
580 |
185,227 |
11,003,895,000 |
4,020 |
| 2023092727 Sep 2023 |
0 |
605 |
555 |
575 |
52,269 |
3,030,601,000 |
1,389 |
| 2023092929 Sep 2023 |
0 |
590 |
575 |
575 |
46,767 |
2,730,564,500 |
962 |
| 2023100202 Oct 2023 |
0 |
580 |
515 |
545 |
71,465 |
3,876,677,000 |
1,268 |
| 2023100303 Oct 2023 |
0 |
555 |
525 |
530 |
71,525 |
3,846,170,000 |
1,087 |
| 2023100404 Oct 2023 |
0 |
550 |
510 |
515 |
83,890 |
4,429,229,500 |
1,355 |
| 2023100505 Oct 2023 |
0 |
540 |
510 |
535 |
76,308 |
3,990,941,500 |
803 |
| 2023100606 Oct 2023 |
0 |
565 |
530 |
560 |
90,873 |
4,888,703,500 |
1,018 |
| 2023100909 Oct 2023 |
0 |
560 |
535 |
540 |
69,569 |
3,784,376,000 |
831 |
| 2023101010 Oct 2023 |
0 |
555 |
520 |
530 |
66,278 |
3,527,121,500 |
821 |
| 2023101111 Oct 2023 |
0 |
550 |
520 |
530 |
85,287 |
4,546,463,000 |
962 |
| 2023101212 Oct 2023 |
0 |
535 |
505 |
520 |
75,308 |
3,924,526,000 |
853 |
| 2023101313 Oct 2023 |
0 |
535 |
510 |
520 |
72,655 |
3,800,793,000 |
769 |
| 2023101616 Oct 2023 |
0 |
530 |
500 |
510 |
73,378 |
3,804,714,500 |
810 |
| 2023101717 Oct 2023 |
0 |
520 |
505 |
510 |
71,396 |
3,668,119,000 |
641 |
| 2023101818 Oct 2023 |
0 |
520 |
500 |
505 |
84,009 |
4,260,608,000 |
746 |
| 2023101919 Oct 2023 |
0 |
505 |
490 |
494 |
76,257 |
3,806,111,600 |
659 |
| 2023102020 Oct 2023 |
0 |
500 |
484 |
492 |
77,028 |
3,786,401,200 |
697 |
| 2023102323 Oct 2023 |
0 |
510 |
482 |
488 |
80,989 |
3,995,075,400 |
656 |
| 2023102424 Oct 2023 |
0 |
515 |
484 |
510 |
70,576 |
3,519,439,800 |
706 |
| 2023102525 Oct 2023 |
0 |
520 |
500 |
510 |
76,643 |
3,916,456,000 |
616 |
| 2023102626 Oct 2023 |
0 |
515 |
488 |
496 |
71,013 |
3,585,980,100 |
707 |
| 2023102727 Oct 2023 |
0 |
505 |
490 |
496 |
71,281 |
3,545,205,200 |
525 |
| 2023103030 Oct 2023 |
0 |
515 |
480 |
484 |
75,726 |
3,796,998,200 |
590 |
| 2023103131 Oct 2023 |
0 |
486 |
470 |
478 |
76,121 |
3,643,872,400 |
813 |
| 2023110101 Nov 2023 |
0 |
488 |
474 |
478 |
80,504 |
3,877,686,800 |
525 |
| 2023110202 Nov 2023 |
0 |
496 |
476 |
482 |
85,543 |
4,168,240,400 |
579 |
| 2023110303 Nov 2023 |
0 |
494 |
478 |
480 |
77,747 |
3,756,026,800 |
643 |
| 2023110606 Nov 2023 |
0 |
492 |
476 |
476 |
75,134 |
3,646,729,400 |
494 |
| 2023110707 Nov 2023 |
0 |
486 |
472 |
474 |
77,218 |
3,709,657,800 |
700 |
| 2023110808 Nov 2023 |
0 |
488 |
470 |
476 |
84,915 |
4,080,280,200 |
684 |
| 2023110909 Nov 2023 |
0 |
500 |
474 |
496 |
100,427 |
4,877,268,800 |
901 |
| 2023111010 Nov 2023 |
0 |
530 |
496 |
500 |
101,989 |
5,213,468,500 |
1,145 |
| 2023111313 Nov 2023 |
0 |
525 |
486 |
492 |
109,273 |
5,490,468,600 |
981 |
| 2023111414 Nov 2023 |
0 |
505 |
482 |
484 |
88,702 |
4,390,671,600 |
806 |
| 2023111515 Nov 2023 |
0 |
500 |
480 |
484 |
102,902 |
5,028,376,800 |
1,144 |
| 2023111616 Nov 2023 |
0 |
498 |
482 |
484 |
97,207 |
4,749,176,400 |
874 |
| 2023111717 Nov 2023 |
0 |
496 |
480 |
482 |
92,731 |
4,506,282,600 |
906 |
| 2023112020 Nov 2023 |
0 |
496 |
480 |
494 |
109,045 |
5,344,949,000 |
963 |
| 2023112121 Nov 2023 |
0 |
525 |
498 |
520 |
157,018 |
8,024,590,500 |
1,329 |
| 2023112222 Nov 2023 |
0 |
535 |
505 |
505 |
103,428 |
5,360,582,000 |
1,074 |
| 2023112323 Nov 2023 |
0 |
540 |
505 |
520 |
121,354 |
6,336,912,500 |
1,293 |
| 2023112424 Nov 2023 |
0 |
540 |
510 |
515 |
98,609 |
5,204,751,000 |
884 |
| 2023112727 Nov 2023 |
0 |
530 |
500 |
510 |
102,818 |
5,304,419,500 |
976 |
| 2023112828 Nov 2023 |
0 |
520 |
500 |
505 |
65,447 |
3,340,991,500 |
696 |
| 2023112929 Nov 2023 |
0 |
525 |
486 |
488 |
101,384 |
5,155,355,600 |
1,040 |
| 2023113030 Nov 2023 |
0 |
500 |
480 |
482 |
98,070 |
4,794,913,400 |
1,037 |
| 2023120101 Dec 2023 |
0 |
500 |
482 |
494 |
116,541 |
5,735,584,200 |
1,235 |
| 2023120404 Dec 2023 |
0 |
496 |
480 |
480 |
114,024 |
5,587,806,600 |
1,491 |
| 2023120505 Dec 2023 |
0 |
510 |
480 |
488 |
97,994 |
4,852,987,700 |
1,030 |
| 2023120606 Dec 2023 |
0 |
520 |
488 |
494 |
105,132 |
5,281,797,000 |
927 |
| 2023120707 Dec 2023 |
0 |
525 |
492 |
496 |
98,009 |
4,943,548,100 |
847 |
| 2023120808 Dec 2023 |
0 |
510 |
492 |
500 |
87,272 |
4,363,916,600 |
596 |
| 2023121111 Dec 2023 |
0 |
525 |
498 |
505 |
98,809 |
4,999,380,300 |
626 |
| 2023121212 Dec 2023 |
0 |
510 |
490 |
492 |
79,482 |
3,969,559,100 |
404 |
| 2023121313 Dec 2023 |
0 |
505 |
454 |
466 |
82,900 |
4,005,602,300 |
1,085 |
| 2023121414 Dec 2023 |
0 |
484 |
440 |
440 |
90,460 |
4,182,594,200 |
1,230 |
| 2023121515 Dec 2023 |
0 |
450 |
408 |
410 |
84,920 |
3,618,595,000 |
1,016 |
| 2023121818 Dec 2023 |
0 |
416 |
402 |
408 |
78,045 |
3,215,993,200 |
518 |
| 2023121919 Dec 2023 |
0 |
440 |
408 |
438 |
86,317 |
3,630,777,200 |
860 |
| 2023122020 Dec 2023 |
0 |
468 |
436 |
458 |
78,966 |
3,613,032,400 |
856 |
| 2023122121 Dec 2023 |
0 |
460 |
414 |
418 |
83,647 |
3,576,850,400 |
1,078 |
| 2023122222 Dec 2023 |
0 |
422 |
412 |
412 |
5,474 |
227,143,200 |
250 |
| 2023122727 Dec 2023 |
0 |
420 |
410 |
416 |
4,076 |
168,726,000 |
196 |
| 2023122828 Dec 2023 |
0 |
422 |
414 |
420 |
4,471 |
187,150,400 |
125 |
| 2023122929 Dec 2023 |
0 |
422 |
416 |
420 |
2,121 |
89,071,400 |
79 |
| 2024010202 Jan 2024 |
0 |
424 |
414 |
420 |
6,415 |
269,501,400 |
216 |
| 2024010303 Jan 2024 |
0 |
422 |
416 |
418 |
2,131 |
89,111,400 |
87 |
| 2024010404 Jan 2024 |
0 |
420 |
414 |
418 |
3,788 |
157,646,000 |
122 |
| 2024010505 Jan 2024 |
0 |
418 |
414 |
416 |
2,187 |
90,807,600 |
97 |
| 2024010808 Jan 2024 |
0 |
416 |
402 |
404 |
8,761 |
357,609,000 |
313 |
| 2024010909 Jan 2024 |
0 |
410 |
400 |
404 |
7,093 |
287,327,000 |
179 |
| 2024011010 Jan 2024 |
0 |
404 |
392 |
392 |
8,380 |
331,214,800 |
308 |
| 2024011111 Jan 2024 |
0 |
396 |
370 |
374 |
15,660 |
591,852,400 |
391 |
| 2024011212 Jan 2024 |
0 |
376 |
350 |
364 |
17,192 |
618,701,800 |
447 |
| 2024011515 Jan 2024 |
0 |
366 |
354 |
364 |
4,297 |
155,213,000 |
178 |
| 2024011616 Jan 2024 |
0 |
390 |
360 |
380 |
9,092 |
341,343,800 |
598 |
| 2024011717 Jan 2024 |
0 |
410 |
378 |
404 |
78,395 |
3,112,879,200 |
1,570 |
| 2024011818 Jan 2024 |
0 |
446 |
406 |
428 |
104,203 |
4,415,531,200 |
2,333 |
| 2024011919 Jan 2024 |
0 |
436 |
406 |
412 |
83,551 |
3,549,229,400 |
844 |
| 2024012222 Jan 2024 |
0 |
432 |
414 |
414 |
37,177 |
1,581,370,800 |
944 |
| 2024012323 Jan 2024 |
0 |
430 |
414 |
414 |
24,786 |
1,048,907,600 |
637 |
| 2024012424 Jan 2024 |
0 |
426 |
410 |
420 |
2,719 |
113,372,400 |
137 |
| 2024012525 Jan 2024 |
0 |
436 |
420 |
420 |
48,164 |
2,074,907,600 |
1,487 |
| 2024012626 Jan 2024 |
0 |
428 |
414 |
418 |
1,262 |
52,537,000 |
95 |
| 2024012929 Jan 2024 |
0 |
420 |
414 |
416 |
1,959 |
81,479,200 |
59 |
| 2024013030 Jan 2024 |
0 |
416 |
410 |
414 |
1,209 |
49,913,600 |
60 |
| 2024020101 Feb 2024 |
0 |
420 |
412 |
416 |
343 |
14,216,200 |
41 |
| 2024020202 Feb 2024 |
0 |
414 |
402 |
410 |
29,502 |
1,204,497,600 |
663 |
| 2024020606 Feb 2024 |
0 |
416 |
402 |
416 |
8,636 |
351,599,800 |
186 |
| 2024020707 Feb 2024 |
0 |
426 |
408 |
414 |
26,364 |
1,105,753,200 |
749 |
| 2024021212 Feb 2024 |
0 |
416 |
404 |
412 |
26,900 |
1,098,508,800 |
568 |
| 2024021313 Feb 2024 |
0 |
422 |
408 |
416 |
4,416 |
181,563,600 |
147 |
| 2024021515 Feb 2024 |
0 |
416 |
408 |
410 |
17,130 |
711,778,400 |
398 |
| 2024021616 Feb 2024 |
0 |
416 |
408 |
408 |
27,884 |
1,145,875,200 |
430 |
| 2024021919 Feb 2024 |
0 |
410 |
408 |
408 |
3,568 |
145,794,000 |
49 |
| 2024022121 Feb 2024 |
0 |
410 |
406 |
406 |
681 |
27,705,600 |
41 |
| 2024022222 Feb 2024 |
0 |
414 |
406 |
406 |
4,534 |
184,703,800 |
133 |
| 2024022323 Feb 2024 |
0 |
410 |
400 |
404 |
7,090 |
285,835,800 |
108 |
| 2024022626 Feb 2024 |
0 |
410 |
400 |
406 |
1,997 |
80,340,000 |
61 |
| 2024022727 Feb 2024 |
0 |
406 |
398 |
402 |
5,464 |
218,387,800 |
194 |
| 2024022828 Feb 2024 |
0 |
406 |
398 |
400 |
4,277 |
170,318,600 |
37 |
| 2024022929 Feb 2024 |
0 |
404 |
400 |
400 |
1,312 |
52,519,400 |
31 |
| 2024030101 Mar 2024 |
0 |
402 |
398 |
398 |
264 |
10,545,400 |
25 |
| 2024030404 Mar 2024 |
0 |
402 |
398 |
400 |
1,195 |
47,801,000 |
44 |
| 2024030606 Mar 2024 |
0 |
400 |
400 |
400 |
746 |
29,840,000 |
30 |
| 2024031414 Mar 2024 |
0 |
402 |
400 |
402 |
5,384 |
215,366,200 |
30 |
| 2024031515 Mar 2024 |
0 |
402 |
398 |
398 |
1,714 |
68,435,200 |
36 |
| 2024031818 Mar 2024 |
0 |
400 |
376 |
380 |
9,748 |
376,943,400 |
195 |
| 2024031919 Mar 2024 |
0 |
380 |
372 |
376 |
1,988 |
75,060,600 |
84 |
| 2024032020 Mar 2024 |
0 |
380 |
374 |
374 |
2,542 |
95,926,400 |
72 |
| 2024032121 Mar 2024 |
0 |
402 |
374 |
376 |
20,549 |
790,805,800 |
463 |
| 2024032222 Mar 2024 |
0 |
400 |
374 |
376 |
15,902 |
612,883,400 |
248 |
| 2024032525 Mar 2024 |
0 |
386 |
374 |
376 |
1,230 |
46,290,800 |
67 |
| 2024032626 Mar 2024 |
0 |
422 |
370 |
370 |
17,558 |
691,666,400 |
897 |
| 2024032727 Mar 2024 |
0 |
378 |
370 |
372 |
1,365 |
50,775,200 |
90 |
| 2024032828 Mar 2024 |
0 |
372 |
368 |
370 |
1,276 |
47,242,200 |
86 |
| 2024040101 Apr 2024 |
0 |
372 |
362 |
366 |
1,399 |
51,200,800 |
86 |
| 2024040303 Apr 2024 |
0 |
380 |
366 |
366 |
3,484 |
128,376,000 |
53 |
| 2024040505 Apr 2024 |
0 |
364 |
364 |
364 |
350 |
12,740,000 |
21 |
| 2024041616 Apr 2024 |
0 |
364 |
350 |
356 |
6,983 |
248,966,600 |
93 |
| 2024041717 Apr 2024 |
0 |
360 |
354 |
358 |
1,905 |
68,019,200 |
45 |
| 2024041818 Apr 2024 |
0 |
390 |
356 |
356 |
1,580 |
57,803,600 |
150 |
| 2024041919 Apr 2024 |
0 |
372 |
346 |
346 |
6,646 |
234,266,600 |
112 |
| 2024042222 Apr 2024 |
0 |
350 |
336 |
338 |
6,907 |
236,618,000 |
113 |
| 2024042323 Apr 2024 |
0 |
350 |
332 |
332 |
921 |
31,044,400 |
87 |
| 2024042424 Apr 2024 |
0 |
332 |
316 |
316 |
7,008 |
222,576,000 |
171 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024060303 Jun 2024 |
Active |
| Cash Dividend |
(1 WINE :
1.95 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
