PERUSAHAAN PERSEROAN (PERSERO) PT WIJAYA KARYA Tbk
- Security name
- WIJAYA KARYA (PERSERO) Tbk
- Issuer
- PERUSAHAAN PERSEROAN (PERSERO) PT WIJAYA KARYA Tbk
- ISIN Code
- ID1000107600
- Short Code
- WIKA
- Type
- Saham Biasa
- Listing Date
- 29 Oktober 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 8,969,951,372.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 8,969,951,372 (Total)
- As of 28 Mar 2024
- 34.94% Scripless = 3,133,841,372.000
- Local Percentage
- 31.94%
- Foreign Percentage
- 3.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 0 | 525 | 515 | 515 | 39,825 | 2,061,187,000 | 952 |
2023040404 Apr 2023 | 0 | 525 | 505 | 510 | 108,650 | 5,569,486,500 | 1,370 |
2023040505 Apr 2023 | 0 | 515 | 486 | 488 | 225,093 | 11,225,036,600 | 3,226 |
2023040606 Apr 2023 | 0 | 494 | 478 | 488 | 142,255 | 6,946,325,400 | 2,114 |
2023041010 Apr 2023 | 0 | 490 | 468 | 472 | 199,392 | 9,453,445,000 | 3,089 |
2023041111 Apr 2023 | 0 | 486 | 472 | 478 | 174,167 | 8,341,219,800 | 1,868 |
2023041212 Apr 2023 | 0 | 515 | 478 | 510 | 231,700 | 11,626,810,400 | 2,846 |
2023041414 Apr 2023 | 0 | 520 | 505 | 510 | 104,133 | 5,327,139,500 | 1,059 |
2023041717 Apr 2023 | 0 | 550 | 510 | 530 | 198,145 | 10,663,385,000 | 2,487 |
2023041818 Apr 2023 | 0 | 555 | 530 | 545 | 187,789 | 10,278,178,500 | 1,668 |
2023042626 Apr 2023 | 0 | 570 | 535 | 560 | 147,985 | 8,234,445,500 | 2,110 |
2023042727 Apr 2023 | 0 | 610 | 555 | 600 | 319,104 | 18,905,081,500 | 3,446 |
2023042828 Apr 2023 | 0 | 610 | 585 | 605 | 148,628 | 8,882,850,000 | 2,163 |
2023050202 May 2023 | 0 | 610 | 575 | 585 | 179,062 | 10,478,408,000 | 1,971 |
2023050202 May 2023 | 0 | 610 | 575 | 585 | 179,062 | 10,478,408,000 | 1,971 |
2023050202 May 2023 | 0 | 610 | 575 | 585 | 179,062 | 10,478,408,000 | 1,971 |
2023050202 May 2023 | 0 | 610 | 575 | 585 | 179,062 | 10,478,408,000 | 1,971 |
2023050303 May 2023 | 0 | 580 | 545 | 545 | 181,110 | 9,998,731,500 | 2,571 |
2023050404 May 2023 | 0 | 565 | 530 | 565 | 85,008 | 4,715,080,000 | 1,286 |
2023050505 May 2023 | 0 | 570 | 530 | 535 | 149,908 | 8,097,149,500 | 1,945 |
2023050808 May 2023 | 0 | 545 | 510 | 520 | 92,922 | 4,838,992,500 | 1,991 |
2023051515 May 2023 | 0 | 480 | 450 | 456 | 238,462 | 10,839,012,400 | 3,264 |
2023051616 May 2023 | 0 | 460 | 442 | 442 | 170,777 | 7,641,178,000 | 3,487 |
2023051717 May 2023 | 0 | 448 | 414 | 424 | 324,382 | 13,802,529,200 | 3,920 |
2023052222 May 2023 | 0 | 410 | 380 | 402 | 251,320 | 10,015,467,400 | 2,367 |
2023052323 May 2023 | 0 | 414 | 398 | 406 | 150,582 | 6,140,476,000 | 1,814 |
2023052424 May 2023 | 0 | 408 | 396 | 398 | 129,787 | 5,188,090,000 | 1,835 |
2023052525 May 2023 | 0 | 406 | 392 | 394 | 134,936 | 5,350,673,200 | 2,005 |
2023052626 May 2023 | 0 | 400 | 390 | 390 | 126,113 | 4,966,429,200 | 1,895 |
2023052929 May 2023 | 0 | 396 | 380 | 380 | 145,291 | 5,589,714,000 | 2,043 |
2023053030 May 2023 | 0 | 398 | 380 | 392 | 141,301 | 5,499,484,000 | 1,756 |
2023053131 May 2023 | 0 | 404 | 366 | 366 | 325,833 | 12,332,878,400 | 3,977 |
2023060505 Jun 2023 | 0 | 396 | 358 | 394 | 318,011 | 12,250,010,800 | 2,972 |
2023060606 Jun 2023 | 0 | 484 | 400 | 460 | 1,593,028 | 72,325,906,800 | 16,486 |
2023060707 Jun 2023 | 0 | 490 | 446 | 480 | 827,345 | 38,658,830,000 | 8,940 |
2023060808 Jun 2023 | 0 | 515 | 472 | 500 | 853,517 | 42,386,957,000 | 7,494 |
2023060909 Jun 2023 | 0 | 515 | 492 | 496 | 295,792 | 14,820,398,900 | 3,282 |
2023061212 Jun 2023 | 0 | 515 | 478 | 500 | 357,309 | 17,654,203,000 | 4,007 |
2023061313 Jun 2023 | 0 | 540 | 496 | 525 | 506,955 | 26,591,190,500 | 4,883 |
2023061414 Jun 2023 | 0 | 535 | 520 | 530 | 118,028 | 6,224,788,000 | 1,758 |
2023061515 Jun 2023 | 0 | 530 | 510 | 515 | 89,150 | 4,609,141,500 | 1,398 |
2023061616 Jun 2023 | 0 | 520 | 500 | 505 | 133,641 | 6,780,152,500 | 1,388 |
2023061919 Jun 2023 | 0 | 555 | 500 | 550 | 343,753 | 18,509,861,000 | 4,101 |
2023062121 Jun 2023 | 0 | 545 | 525 | 530 | 119,709 | 6,408,830,000 | 2,033 |
2023062222 Jun 2023 | 0 | 545 | 520 | 535 | 78,029 | 4,155,476,500 | 1,384 |
2023062626 Jun 2023 | 0 | 530 | 505 | 505 | 76,276 | 3,889,143,500 | 1,619 |
2023062727 Jun 2023 | 0 | 515 | 498 | 505 | 103,774 | 5,234,182,600 | 1,441 |
2023070404 Jul 2023 | 0 | 510 | 490 | 494 | 142,108 | 7,062,492,200 | 2,251 |
2023070505 Jul 2023 | 0 | 515 | 490 | 510 | 263,554 | 13,242,798,200 | 2,022 |
2023070606 Jul 2023 | 0 | 510 | 496 | 500 | 105,338 | 5,262,983,800 | 1,389 |
2023070707 Jul 2023 | 0 | 505 | 490 | 490 | 85,403 | 4,230,006,300 | 1,575 |
2023071010 Jul 2023 | 0 | 500 | 484 | 484 | 171,396 | 8,396,596,200 | 2,370 |
2023071111 Jul 2023 | 0 | 486 | 468 | 474 | 116,645 | 5,582,484,600 | 2,379 |
2023071212 Jul 2023 | 0 | 486 | 470 | 478 | 101,710 | 4,873,838,000 | 1,627 |
2023071313 Jul 2023 | 0 | 494 | 472 | 492 | 124,844 | 6,096,409,400 | 2,041 |
2023071414 Jul 2023 | 0 | 505 | 492 | 498 | 203,242 | 10,142,291,700 | 2,182 |
2023071717 Jul 2023 | 0 | 515 | 498 | 515 | 323,492 | 16,425,811,300 | 2,424 |
2023072020 Jul 2023 | 0 | 500 | 486 | 492 | 117,324 | 5,788,972,400 | 1,553 |
2023072121 Jul 2023 | 0 | 498 | 488 | 492 | 53,588 | 2,643,371,600 | 874 |
2023072424 Jul 2023 | 0 | 500 | 490 | 492 | 81,829 | 4,043,359,800 | 1,182 |
2023072525 Jul 2023 | 0 | 496 | 476 | 478 | 169,307 | 8,174,837,200 | 2,596 |
2023072626 Jul 2023 | 0 | 490 | 476 | 478 | 57,578 | 2,758,372,800 | 1,157 |
2023072727 Jul 2023 | 0 | 484 | 474 | 474 | 63,832 | 3,049,705,600 | 1,321 |
2023072828 Jul 2023 | 0 | 474 | 452 | 456 | 136,423 | 6,262,013,400 | 2,653 |
2023073131 Jul 2023 | 0 | 466 | 438 | 438 | 151,542 | 6,814,963,200 | 2,279 |
2023080101 Aug 2023 | 0 | 448 | 414 | 420 | 194,648 | 8,227,307,400 | 2,573 |
2023080202 Aug 2023 | 0 | 420 | 390 | 408 | 294,315 | 11,846,088,800 | 3,411 |
2023080707 Aug 2023 | 0 | 408 | 388 | 392 | 177,842 | 7,012,920,800 | 2,572 |
2023081010 Aug 2023 | 0 | 382 | 368 | 376 | 183,658 | 6,889,165,600 | 1,584 |
2023081515 Aug 2023 | 0 | 392 | 382 | 392 | 105,339 | 4,082,930,400 | 1,181 |
2023081616 Aug 2023 | 0 | 392 | 380 | 384 | 136,129 | 5,223,441,000 | 1,642 |
2023081818 Aug 2023 | 0 | 388 | 380 | 384 | 41,129 | 1,581,998,000 | 891 |
2023082222 Aug 2023 | 0 | 378 | 370 | 376 | 58,949 | 2,205,838,800 | 959 |
2023082323 Aug 2023 | 0 | 382 | 376 | 382 | 68,855 | 2,612,012,000 | 841 |
2023082424 Aug 2023 | 0 | 384 | 376 | 378 | 56,390 | 2,135,778,200 | 729 |
2023082525 Aug 2023 | 0 | 388 | 376 | 378 | 38,921 | 1,476,652,400 | 557 |
2023112222 Nov 2023 | 0 | 404 | 386 | 388 | 183,231 | 7,155,979,000 | 3,801 |
2023120505 Dec 2023 | 0 | 378 | 364 | 368 | 263,554 | 9,720,398,200 | 2,908 |
2023120606 Dec 2023 | 0 | 370 | 344 | 344 | 486,261 | 17,229,053,000 | 4,438 |
2023121515 Dec 2023 | 0 | 282 | 228 | 240 | 6,185,222 | 161,402,124,200 | 33,491 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023122020 Dec 2023 | 2024011212 Jan 2024 | Active | |
Proxy Voting | - | 2023083030 Aug 2023 | 2023092222 Sep 2023 | Active | |
Proxy Voting | - | 2023041111 Apr 2023 | 2023050404 May 2023 | Active | |
Proxy Voting | - | 2023032020 Mar 2023 | 2023041414 Apr 2023 | Active | |
Proxy Voting | - | 2022071313 Jul 2022 | 2022080505 Aug 2022 | Active | |
Proxy Voting | - | 2022031818 Mar 2022 | 2022041212 Apr 2022 | Active | |
Proxy Voting | - | 2022011212 Jan 2022 | 2022020404 Feb 2022 | Active | |
Proxy Voting | - | 2021080909 Aug 2021 | 2021090202 Sep 2021 | Active | |
Proxy Voting | - | 2021050404 May 2021 | 2021052727 May 2021 | Active | |
Cash Dividend | (1 WIKA : 50.955 IDR) | 2020061616 Jun 2020 | 2020061818 Jun 2020 | 2020070909 Jul 2020 | Active |
Proxy Voting | - | 2020051414 May 2020 | 2020060808 Jun 2020 | Active | |
Proxy Voting | - | 2020032727 Mar 2020 | 2020042121 Apr 2020 | Cancelled | |
Cash Dividend | (1 WIKA : 38.6049 IDR) | 2019050909 May 2019 | 2019051313 May 2019 | 2019052828 May 2019 | Active |
Proxy Voting | - | 2019040505 Apr 2019 | 2019043030 Apr 2019 | Active | |
Proxy Voting | - | 2019030101 Mar 2019 | 2019032525 Mar 2019 | Active | |
Proxy Voting | - | 2019010404 Jan 2019 | 2019012828 Jan 2019 | Active | |
Cash Dividend | (1 WIKA : 26.82012 IDR) | 2018050202 May 2018 | 2018050707 May 2018 | 2018050707 May 2018 | Active |
Proxy Voting | - | 2018032929 Mar 2018 | 2018042424 Apr 2018 | Active | |
Cash Dividend | (1 WIKA : 33.8633 IDR) | 2017032424 Mar 2017 | 2017033030 Mar 2017 | 2017041818 Apr 2017 | Active |
Proxy Voting | - | 2017022222 Feb 2017 | 2017031717 Mar 2017 | Active | |
Right Distribution | (80000 WIKA : 36697 WIKA-R ) | 2016111010 Nov 2016 | 2016111515 Nov 2016 | 2016111616 Nov 2016 | Active |
Proxy Voting | - | 2016072828 Jul 2016 | 2016082222 Aug 2016 | Active | |
Cash Dividend | (1 WIKA : 20.35 IDR) | 2016050909 May 2016 | 2016051212 May 2016 | 2016052727 May 2016 | Active |
Proxy Voting | - | 2016040505 Apr 2016 | 2016042828 Apr 2016 | Active | |
Proxy Voting | - | 2015070202 Jul 2015 | 2015073030 Jul 2015 | Active | |
Proxy Voting | - | 2015061515 Jun 2015 | 2015070808 Jul 2015 | Cancelled | |
Cash Dividend | (1 WIKA : 20.0281 IDR) | 2015042929 Apr 2015 | 2015050505 May 2015 | 2015052222 May 2015 | Active |
Proxy Voting | - | 2015033030 Mar 2015 | 2015042222 Apr 2015 | Active | |
Cash Dividend | (1 WIKA : 27.8747 IDR) | 2014042828 Apr 2014 | 2014050202 May 2014 | 2014051313 May 2014 | Active |
Proxy Voting | - | 2014031111 Mar 2014 | 2014032727 Mar 2014 | Active | |
Cash Dividend | (1 WIKA : 22.412 IDR) | 2013052929 May 2013 | 2013060303 Jun 2013 | 2013061414 Jun 2013 | Active |
Proxy Voting | - | 2013040909 Apr 2013 | 2013042525 Apr 2013 | Active | |
Cash Dividend | (1 WIKA : 17.558 IDR) | 2012052323 May 2012 | 2012052828 May 2012 | 2012061111 Jun 2012 | Active |
Proxy Voting | - | 2012041313 Apr 2012 | 2012050101 May 2012 | Active | |
Cash Dividend | (1 WIKA : 17.084 IDR) | 2011060606 Jun 2011 | 2011060909 Jun 2011 | 2011062323 Jun 2011 | Active |
Proxy Voting | - | 2011042626 Apr 2011 | 2011051212 May 2011 | Active | |
Cash Dividend | (1 WIKA : 10.0182 IDR) | 2010052727 May 2010 | 2010060202 Jun 2010 | 2010061616 Jun 2010 | Active |
Proxy Voting | - | 2010041313 Apr 2010 | 2010042929 Apr 2010 | Active | |
Cash Dividend | (1 WIKA : 8.03 IDR) | 2009061818 Jun 2009 | 2009062323 Jun 2009 | 2009070707 Jul 2009 | Active |
Proxy Voting | - | 2009051212 May 2009 | 2009052828 May 2009 | Active | |
Proxy Voting | - | 2009010909 Jan 2009 | 2009012727 Jan 2009 | Active | |
Cash Dividend | (1 WIKA : 5.97 IDR) | 2008060606 Jun 2008 | 2008061111 Jun 2008 | 2008062525 Jun 2008 | Active |
Proxy Voting | - | 2008042929 Apr 2008 | 2008051515 May 2008 | Active |