Efek Terdaftar

PERUSAHAAN PERSEROAN (PERSERO) PT WIJAYA KARYA Tbk

Security name
WIJAYA KARYA (PERSERO) Tbk
Issuer
PERUSAHAAN PERSEROAN (PERSERO) PT WIJAYA KARYA Tbk
ISIN Code
ID1000107600
Short Code
WIKA
Type
Saham Biasa
Listing Date
29 Oktober 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,969,951,372.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
8,969,951,372 (Total)
As of 28 Mar 2024
34.94% Scripless = 3,133,841,372.000
Local Percentage
31.94%
Foreign Percentage
3.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 525 515 515 39,825 2,061,187,000 952
04 Apr 2023 0 525 505 510 108,650 5,569,486,500 1,370
05 Apr 2023 0 515 486 488 225,093 11,225,036,600 3,226
06 Apr 2023 0 494 478 488 142,255 6,946,325,400 2,114
10 Apr 2023 0 490 468 472 199,392 9,453,445,000 3,089
11 Apr 2023 0 486 472 478 174,167 8,341,219,800 1,868
12 Apr 2023 0 515 478 510 231,700 11,626,810,400 2,846
14 Apr 2023 0 520 505 510 104,133 5,327,139,500 1,059
17 Apr 2023 0 550 510 530 198,145 10,663,385,000 2,487
18 Apr 2023 0 555 530 545 187,789 10,278,178,500 1,668
26 Apr 2023 0 570 535 560 147,985 8,234,445,500 2,110
27 Apr 2023 0 610 555 600 319,104 18,905,081,500 3,446
28 Apr 2023 0 610 585 605 148,628 8,882,850,000 2,163
02 May 2023 0 610 575 585 179,062 10,478,408,000 1,971
02 May 2023 0 610 575 585 179,062 10,478,408,000 1,971
02 May 2023 0 610 575 585 179,062 10,478,408,000 1,971
02 May 2023 0 610 575 585 179,062 10,478,408,000 1,971
03 May 2023 0 580 545 545 181,110 9,998,731,500 2,571
04 May 2023 0 565 530 565 85,008 4,715,080,000 1,286
05 May 2023 0 570 530 535 149,908 8,097,149,500 1,945
08 May 2023 0 545 510 520 92,922 4,838,992,500 1,991
15 May 2023 0 480 450 456 238,462 10,839,012,400 3,264
16 May 2023 0 460 442 442 170,777 7,641,178,000 3,487
17 May 2023 0 448 414 424 324,382 13,802,529,200 3,920
22 May 2023 0 410 380 402 251,320 10,015,467,400 2,367
23 May 2023 0 414 398 406 150,582 6,140,476,000 1,814
24 May 2023 0 408 396 398 129,787 5,188,090,000 1,835
25 May 2023 0 406 392 394 134,936 5,350,673,200 2,005
26 May 2023 0 400 390 390 126,113 4,966,429,200 1,895
29 May 2023 0 396 380 380 145,291 5,589,714,000 2,043
30 May 2023 0 398 380 392 141,301 5,499,484,000 1,756
31 May 2023 0 404 366 366 325,833 12,332,878,400 3,977
05 Jun 2023 0 396 358 394 318,011 12,250,010,800 2,972
06 Jun 2023 0 484 400 460 1,593,028 72,325,906,800 16,486
07 Jun 2023 0 490 446 480 827,345 38,658,830,000 8,940
08 Jun 2023 0 515 472 500 853,517 42,386,957,000 7,494
09 Jun 2023 0 515 492 496 295,792 14,820,398,900 3,282
12 Jun 2023 0 515 478 500 357,309 17,654,203,000 4,007
13 Jun 2023 0 540 496 525 506,955 26,591,190,500 4,883
14 Jun 2023 0 535 520 530 118,028 6,224,788,000 1,758
15 Jun 2023 0 530 510 515 89,150 4,609,141,500 1,398
16 Jun 2023 0 520 500 505 133,641 6,780,152,500 1,388
19 Jun 2023 0 555 500 550 343,753 18,509,861,000 4,101
21 Jun 2023 0 545 525 530 119,709 6,408,830,000 2,033
22 Jun 2023 0 545 520 535 78,029 4,155,476,500 1,384
26 Jun 2023 0 530 505 505 76,276 3,889,143,500 1,619
27 Jun 2023 0 515 498 505 103,774 5,234,182,600 1,441
04 Jul 2023 0 510 490 494 142,108 7,062,492,200 2,251
05 Jul 2023 0 515 490 510 263,554 13,242,798,200 2,022
06 Jul 2023 0 510 496 500 105,338 5,262,983,800 1,389
07 Jul 2023 0 505 490 490 85,403 4,230,006,300 1,575
10 Jul 2023 0 500 484 484 171,396 8,396,596,200 2,370
11 Jul 2023 0 486 468 474 116,645 5,582,484,600 2,379
12 Jul 2023 0 486 470 478 101,710 4,873,838,000 1,627
13 Jul 2023 0 494 472 492 124,844 6,096,409,400 2,041
14 Jul 2023 0 505 492 498 203,242 10,142,291,700 2,182
17 Jul 2023 0 515 498 515 323,492 16,425,811,300 2,424
20 Jul 2023 0 500 486 492 117,324 5,788,972,400 1,553
21 Jul 2023 0 498 488 492 53,588 2,643,371,600 874
24 Jul 2023 0 500 490 492 81,829 4,043,359,800 1,182
25 Jul 2023 0 496 476 478 169,307 8,174,837,200 2,596
26 Jul 2023 0 490 476 478 57,578 2,758,372,800 1,157
27 Jul 2023 0 484 474 474 63,832 3,049,705,600 1,321
28 Jul 2023 0 474 452 456 136,423 6,262,013,400 2,653
31 Jul 2023 0 466 438 438 151,542 6,814,963,200 2,279
01 Aug 2023 0 448 414 420 194,648 8,227,307,400 2,573
02 Aug 2023 0 420 390 408 294,315 11,846,088,800 3,411
07 Aug 2023 0 408 388 392 177,842 7,012,920,800 2,572
10 Aug 2023 0 382 368 376 183,658 6,889,165,600 1,584
15 Aug 2023 0 392 382 392 105,339 4,082,930,400 1,181
16 Aug 2023 0 392 380 384 136,129 5,223,441,000 1,642
18 Aug 2023 0 388 380 384 41,129 1,581,998,000 891
22 Aug 2023 0 378 370 376 58,949 2,205,838,800 959
23 Aug 2023 0 382 376 382 68,855 2,612,012,000 841
24 Aug 2023 0 384 376 378 56,390 2,135,778,200 729
25 Aug 2023 0 388 376 378 38,921 1,476,652,400 557
22 Nov 2023 0 404 386 388 183,231 7,155,979,000 3,801
05 Dec 2023 0 378 364 368 263,554 9,720,398,200 2,908
06 Dec 2023 0 370 344 344 486,261 17,229,053,000 4,438
15 Dec 2023 0 282 228 240 6,185,222 161,402,124,200 33,491

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Dec 2023 12 Jan 2024 Active
Proxy Voting   - 30 Aug 2023 22 Sep 2023 Active
Proxy Voting   - 11 Apr 2023 04 May 2023 Active
Proxy Voting   - 20 Mar 2023 14 Apr 2023 Active
Proxy Voting   - 13 Jul 2022 05 Aug 2022 Active
Proxy Voting   - 18 Mar 2022 12 Apr 2022 Active
Proxy Voting   - 12 Jan 2022 04 Feb 2022 Active
Proxy Voting   - 09 Aug 2021 02 Sep 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Cash Dividend (1 WIKA : 50.955 IDR) 16 Jun 2020 18 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 14 May 2020 08 Jun 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Cancelled
Cash Dividend (1 WIKA : 38.6049 IDR) 09 May 2019 13 May 2019 28 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 01 Mar 2019 25 Mar 2019 Active
Proxy Voting   - 04 Jan 2019 28 Jan 2019 Active
Cash Dividend (1 WIKA : 26.82012 IDR) 02 May 2018 07 May 2018 07 May 2018 Active
Proxy Voting   - 29 Mar 2018 24 Apr 2018 Active
Cash Dividend (1 WIKA : 33.8633 IDR) 24 Mar 2017 30 Mar 2017 18 Apr 2017 Active
Proxy Voting   - 22 Feb 2017 17 Mar 2017 Active
Right Distribution (80000 WIKA : 36697 WIKA-R ) 10 Nov 2016 15 Nov 2016 16 Nov 2016 Active
Proxy Voting   - 28 Jul 2016 22 Aug 2016 Active
Cash Dividend (1 WIKA : 20.35 IDR) 09 May 2016 12 May 2016 27 May 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Proxy Voting   - 02 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 15 Jun 2015 08 Jul 2015 Cancelled
Cash Dividend (1 WIKA : 20.0281 IDR) 29 Apr 2015 05 May 2015 22 May 2015 Active
Proxy Voting   - 30 Mar 2015 22 Apr 2015 Active
Cash Dividend (1 WIKA : 27.8747 IDR) 28 Apr 2014 02 May 2014 13 May 2014 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Cash Dividend (1 WIKA : 22.412 IDR) 29 May 2013 03 Jun 2013 14 Jun 2013 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Cash Dividend (1 WIKA : 17.558 IDR) 23 May 2012 28 May 2012 11 Jun 2012 Active
Proxy Voting   - 13 Apr 2012 01 May 2012 Active
Cash Dividend (1 WIKA : 17.084 IDR) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Active
Cash Dividend (1 WIKA : 10.0182 IDR) 27 May 2010 02 Jun 2010 16 Jun 2010 Active
Proxy Voting   - 13 Apr 2010 29 Apr 2010 Active
Cash Dividend (1 WIKA : 8.03 IDR) 18 Jun 2009 23 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 09 Jan 2009 27 Jan 2009 Active
Cash Dividend (1 WIKA : 5.97 IDR) 06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active