Efek Terdaftar
Wismilak Inti Makmur Tbk, PT
- Security name
- Wismilak Inti Makmur Tbk
- Issuer
- Wismilak Inti Makmur Tbk, PT
- ISIN Code
- ID1000126006
- Short Code
- WIIM
- Type
-
Saham Biasa
- Listing Date
- 18 Desember 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,099,873,760.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TOBACCO MANUFACTURERS
- Number of Securities
- 2,099,873,760 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
3,430 |
3,230 |
3,280 |
53,716 |
18,036,706,000 |
2,196 |
| 2023102323 Oct 2023 |
0 |
3,350 |
3,180 |
3,300 |
28,122 |
9,145,172,000 |
1,750 |
| 2023102424 Oct 2023 |
0 |
3,520 |
3,270 |
3,520 |
54,579 |
18,748,705,000 |
2,021 |
| 2023102525 Oct 2023 |
0 |
3,790 |
3,510 |
3,650 |
83,602 |
30,616,083,000 |
4,386 |
| 2023102626 Oct 2023 |
0 |
3,720 |
3,530 |
3,590 |
48,039 |
17,394,641,000 |
2,474 |
| 2023102727 Oct 2023 |
0 |
3,750 |
3,540 |
3,710 |
39,226 |
14,447,858,000 |
1,960 |
| 2023103030 Oct 2023 |
0 |
3,750 |
3,620 |
3,650 |
56,257 |
20,682,255,000 |
2,444 |
| 2023103131 Oct 2023 |
0 |
3,850 |
3,430 |
3,580 |
93,369 |
33,390,111,000 |
4,664 |
| 2023110101 Nov 2023 |
0 |
3,580 |
3,200 |
3,280 |
137,522 |
45,955,910,000 |
5,279 |
| 2023110202 Nov 2023 |
0 |
3,520 |
3,260 |
3,360 |
48,539 |
16,541,805,000 |
2,578 |
| 2023110303 Nov 2023 |
0 |
3,690 |
3,360 |
3,580 |
64,397 |
22,697,250,000 |
2,516 |
| 2023110606 Nov 2023 |
0 |
3,600 |
3,460 |
3,520 |
26,471 |
9,326,046,000 |
2,159 |
| 2023110707 Nov 2023 |
0 |
3,530 |
3,400 |
3,400 |
24,081 |
8,284,997,000 |
1,772 |
| 2023110808 Nov 2023 |
0 |
3,540 |
3,400 |
3,480 |
23,762 |
8,255,441,000 |
1,505 |
| 2023110909 Nov 2023 |
0 |
3,560 |
3,410 |
3,430 |
22,471 |
7,792,909,000 |
1,697 |
| 2023111010 Nov 2023 |
0 |
3,470 |
3,300 |
3,320 |
38,996 |
13,118,714,000 |
1,734 |
| 2023111313 Nov 2023 |
0 |
3,400 |
3,290 |
3,300 |
17,491 |
5,824,120,000 |
1,597 |
| 2023111414 Nov 2023 |
0 |
3,340 |
3,260 |
3,310 |
13,965 |
4,618,111,000 |
831 |
| 2023111515 Nov 2023 |
0 |
3,400 |
3,260 |
3,260 |
36,864 |
12,250,046,000 |
1,959 |
| 2023111616 Nov 2023 |
0 |
3,280 |
3,090 |
3,100 |
78,991 |
24,918,396,000 |
3,353 |
| 2023111717 Nov 2023 |
0 |
3,140 |
3,040 |
3,060 |
33,056 |
10,172,122,000 |
1,849 |
| 2023112020 Nov 2023 |
0 |
3,210 |
3,030 |
3,150 |
22,710 |
7,130,673,000 |
1,758 |
| 2023112121 Nov 2023 |
0 |
3,160 |
3,070 |
3,090 |
14,974 |
4,636,643,000 |
1,134 |
| 2023112222 Nov 2023 |
0 |
3,140 |
3,060 |
3,090 |
12,272 |
3,795,497,000 |
796 |
| 2023112323 Nov 2023 |
0 |
3,160 |
3,060 |
3,120 |
15,590 |
4,842,228,000 |
793 |
| 2023112424 Nov 2023 |
0 |
3,280 |
3,080 |
3,220 |
28,552 |
9,042,149,000 |
1,642 |
| 2023112727 Nov 2023 |
0 |
3,330 |
3,180 |
3,200 |
24,651 |
7,967,927,000 |
3,780 |
| 2023112828 Nov 2023 |
0 |
3,290 |
3,180 |
3,220 |
10,982 |
3,519,016,000 |
1,203 |
| 2023112929 Nov 2023 |
0 |
3,270 |
3,190 |
3,200 |
10,693 |
3,440,712,000 |
813 |
| 2023113030 Nov 2023 |
0 |
3,210 |
3,120 |
3,120 |
15,534 |
4,888,689,000 |
1,012 |
| 2023120101 Dec 2023 |
0 |
3,160 |
3,100 |
3,100 |
11,014 |
3,423,601,000 |
521 |
| 2023120404 Dec 2023 |
0 |
3,150 |
3,030 |
3,070 |
32,871 |
10,110,420,000 |
1,068 |
| 2023120505 Dec 2023 |
0 |
3,200 |
3,040 |
3,120 |
40,866 |
12,751,934,000 |
1,875 |
| 2023120606 Dec 2023 |
0 |
3,250 |
3,130 |
3,140 |
23,874 |
7,610,541,000 |
1,680 |
| 2023120707 Dec 2023 |
0 |
3,180 |
3,060 |
3,060 |
19,767 |
6,097,505,000 |
2,401 |
| 2023120808 Dec 2023 |
0 |
3,140 |
3,040 |
3,060 |
15,145 |
4,648,800,000 |
811 |
| 2023121111 Dec 2023 |
0 |
3,130 |
2,940 |
2,950 |
65,580 |
19,578,942,000 |
2,576 |
| 2023121212 Dec 2023 |
0 |
3,030 |
2,900 |
2,980 |
17,421 |
5,178,796,000 |
1,042 |
| 2023121313 Dec 2023 |
0 |
2,990 |
2,940 |
2,940 |
19,556 |
5,781,085,000 |
763 |
| 2023121414 Dec 2023 |
0 |
3,020 |
2,940 |
3,010 |
11,483 |
3,435,093,000 |
858 |
| 2023121515 Dec 2023 |
0 |
3,070 |
2,970 |
2,970 |
10,754 |
3,237,226,000 |
700 |
| 2023121818 Dec 2023 |
0 |
2,970 |
2,230 |
2,230 |
499,662 |
122,345,237,000 |
7,730 |
| 2023121919 Dec 2023 |
0 |
2,120 |
1,745 |
1,835 |
1,406,371 |
258,219,661,500 |
26,746 |
| 2023122020 Dec 2023 |
0 |
2,030 |
1,820 |
1,845 |
851,268 |
163,325,349,500 |
24,768 |
| 2023122121 Dec 2023 |
0 |
1,870 |
1,685 |
1,715 |
332,425 |
58,188,025,500 |
10,424 |
| 2023122222 Dec 2023 |
0 |
1,780 |
1,705 |
1,715 |
166,359 |
28,968,234,000 |
5,067 |
| 2023122727 Dec 2023 |
0 |
1,750 |
1,605 |
1,635 |
223,905 |
36,851,324,000 |
7,083 |
| 2023122828 Dec 2023 |
0 |
1,740 |
1,630 |
1,720 |
248,662 |
42,050,408,500 |
6,917 |
| 2023122929 Dec 2023 |
0 |
1,800 |
1,695 |
1,775 |
176,630 |
30,949,545,000 |
4,869 |
| 2024010202 Jan 2024 |
0 |
1,820 |
1,725 |
1,770 |
100,505 |
17,829,182,500 |
3,978 |
| 2024010303 Jan 2024 |
0 |
1,790 |
1,735 |
1,770 |
45,409 |
7,993,024,500 |
2,446 |
| 2024010404 Jan 2024 |
0 |
1,885 |
1,755 |
1,865 |
171,092 |
31,480,313,500 |
5,936 |
| 2024010505 Jan 2024 |
0 |
1,895 |
1,845 |
1,850 |
75,857 |
14,141,511,000 |
3,095 |
| 2024010808 Jan 2024 |
0 |
1,870 |
1,765 |
1,790 |
68,646 |
12,311,829,500 |
2,814 |
| 2024010909 Jan 2024 |
0 |
1,790 |
1,705 |
1,715 |
60,822 |
10,592,311,500 |
3,873 |
| 2024011010 Jan 2024 |
0 |
1,750 |
1,705 |
1,725 |
21,548 |
3,731,940,500 |
1,669 |
| 2024011111 Jan 2024 |
0 |
1,740 |
1,685 |
1,710 |
39,099 |
6,674,606,000 |
2,185 |
| 2024011212 Jan 2024 |
0 |
1,760 |
1,700 |
1,740 |
43,677 |
7,578,877,500 |
1,746 |
| 2024011515 Jan 2024 |
0 |
1,810 |
1,730 |
1,790 |
69,362 |
12,388,805,000 |
2,824 |
| 2024011616 Jan 2024 |
0 |
1,835 |
1,770 |
1,790 |
82,256 |
14,815,551,500 |
2,248 |
| 2024011717 Jan 2024 |
0 |
1,800 |
1,770 |
1,795 |
14,565 |
2,597,626,000 |
1,053 |
| 2024011818 Jan 2024 |
0 |
1,840 |
1,790 |
1,815 |
46,455 |
8,428,668,500 |
1,902 |
| 2024011919 Jan 2024 |
0 |
1,825 |
1,755 |
1,755 |
35,156 |
6,238,910,000 |
1,505 |
| 2024012222 Jan 2024 |
0 |
1,790 |
1,740 |
1,760 |
22,262 |
3,926,792,000 |
1,883 |
| 2024012323 Jan 2024 |
0 |
1,765 |
1,695 |
1,705 |
37,755 |
6,487,607,500 |
1,579 |
| 2024012424 Jan 2024 |
0 |
1,745 |
1,660 |
1,660 |
40,798 |
6,872,450,500 |
1,597 |
| 2024012525 Jan 2024 |
0 |
1,695 |
1,660 |
1,675 |
13,269 |
2,226,864,000 |
739 |
| 2024012626 Jan 2024 |
0 |
1,685 |
1,640 |
1,645 |
43,433 |
7,191,033,500 |
1,121 |
| 2024012929 Jan 2024 |
0 |
1,665 |
1,620 |
1,635 |
37,748 |
6,190,483,500 |
1,569 |
| 2024013030 Jan 2024 |
0 |
1,650 |
1,590 |
1,625 |
46,350 |
7,461,251,000 |
1,582 |
| 2024013131 Jan 2024 |
0 |
1,730 |
1,620 |
1,730 |
62,520 |
10,577,792,000 |
2,383 |
| 2024020101 Feb 2024 |
0 |
1,810 |
1,695 |
1,700 |
113,974 |
20,049,907,500 |
4,636 |
| 2024020202 Feb 2024 |
0 |
1,725 |
1,685 |
1,695 |
24,385 |
4,153,742,500 |
1,087 |
| 2024020505 Feb 2024 |
0 |
1,755 |
1,660 |
1,660 |
51,711 |
8,772,490,500 |
2,451 |
| 2024020606 Feb 2024 |
0 |
1,705 |
1,660 |
1,705 |
19,017 |
3,196,422,500 |
642 |
| 2024020707 Feb 2024 |
0 |
1,720 |
1,680 |
1,680 |
26,282 |
4,455,717,000 |
908 |
| 2024021212 Feb 2024 |
0 |
1,690 |
1,640 |
1,675 |
26,289 |
4,356,535,000 |
1,068 |
| 2024021313 Feb 2024 |
0 |
1,705 |
1,665 |
1,665 |
19,376 |
3,254,240,000 |
735 |
| 2024021515 Feb 2024 |
0 |
1,720 |
1,665 |
1,695 |
32,390 |
5,488,627,500 |
1,136 |
| 2024021616 Feb 2024 |
0 |
1,705 |
1,675 |
1,675 |
12,011 |
2,022,520,500 |
521 |
| 2024021919 Feb 2024 |
0 |
1,755 |
1,670 |
1,735 |
38,061 |
6,562,335,500 |
1,959 |
| 2024022020 Feb 2024 |
0 |
1,750 |
1,690 |
1,715 |
32,247 |
5,537,742,000 |
994 |
| 2024022121 Feb 2024 |
0 |
1,740 |
1,680 |
1,695 |
27,804 |
4,744,152,500 |
1,361 |
| 2024022222 Feb 2024 |
0 |
1,710 |
1,680 |
1,700 |
13,401 |
2,272,924,500 |
469 |
| 2024022323 Feb 2024 |
0 |
1,715 |
1,700 |
1,700 |
10,396 |
1,773,678,500 |
414 |
| 2024022626 Feb 2024 |
0 |
1,775 |
1,700 |
1,740 |
50,384 |
8,814,850,500 |
1,488 |
| 2024022727 Feb 2024 |
0 |
1,765 |
1,710 |
1,750 |
18,635 |
3,243,978,500 |
943 |
| 2024022828 Feb 2024 |
0 |
1,755 |
1,720 |
1,730 |
13,637 |
2,362,508,000 |
730 |
| 2024022929 Feb 2024 |
0 |
1,750 |
1,720 |
1,750 |
9,536 |
1,658,158,500 |
363 |
| 2024030101 Mar 2024 |
0 |
1,765 |
1,720 |
1,745 |
14,400 |
2,511,227,000 |
580 |
| 2024030404 Mar 2024 |
0 |
1,760 |
1,730 |
1,750 |
13,498 |
2,349,354,000 |
601 |
| 2024030505 Mar 2024 |
0 |
1,750 |
1,625 |
1,625 |
105,133 |
17,383,755,000 |
3,540 |
| 2024030606 Mar 2024 |
0 |
1,645 |
1,585 |
1,630 |
16,825 |
2,745,581,000 |
714 |
| 2024030707 Mar 2024 |
0 |
1,665 |
1,625 |
1,630 |
13,527 |
2,218,541,000 |
667 |
| 2024030808 Mar 2024 |
0 |
1,645 |
1,615 |
1,620 |
25,908 |
4,206,514,500 |
1,828 |
| 2024031313 Mar 2024 |
0 |
1,650 |
1,600 |
1,630 |
22,632 |
3,659,356,000 |
848 |
| 2024031414 Mar 2024 |
0 |
1,640 |
1,610 |
1,615 |
21,197 |
3,435,693,000 |
992 |
| 2024031515 Mar 2024 |
0 |
1,650 |
1,605 |
1,640 |
12,911 |
2,109,154,500 |
582 |
| 2024031818 Mar 2024 |
0 |
1,640 |
1,610 |
1,615 |
28,490 |
4,615,913,500 |
892 |
| 2024031919 Mar 2024 |
0 |
1,630 |
1,605 |
1,615 |
15,087 |
2,432,876,500 |
1,574 |
| 2024032020 Mar 2024 |
0 |
1,615 |
1,505 |
1,525 |
100,529 |
15,616,468,500 |
3,179 |
| 2024032121 Mar 2024 |
0 |
1,570 |
1,525 |
1,565 |
29,799 |
4,628,082,000 |
803 |
| 2024032222 Mar 2024 |
0 |
1,570 |
1,535 |
1,540 |
11,173 |
1,727,600,000 |
627 |
| 2024032525 Mar 2024 |
0 |
1,560 |
1,525 |
1,555 |
17,784 |
2,740,836,500 |
540 |
| 2024032626 Mar 2024 |
0 |
1,565 |
1,545 |
1,555 |
7,809 |
1,212,400,500 |
572 |
| 2024032727 Mar 2024 |
0 |
1,565 |
1,530 |
1,555 |
19,626 |
3,030,530,000 |
1,161 |
| 2024032828 Mar 2024 |
0 |
1,565 |
1,510 |
1,510 |
24,262 |
3,721,916,500 |
591 |
| 2024040101 Apr 2024 |
0 |
1,500 |
1,135 |
1,200 |
383,303 |
45,523,250,000 |
8,009 |
| 2024040202 Apr 2024 |
0 |
1,235 |
1,185 |
1,195 |
47,121 |
5,683,978,000 |
1,809 |
| 2024040303 Apr 2024 |
0 |
1,215 |
1,170 |
1,170 |
27,570 |
3,289,759,000 |
1,227 |
| 2024040404 Apr 2024 |
0 |
1,215 |
1,180 |
1,200 |
35,115 |
4,202,981,000 |
1,001 |
| 2024040505 Apr 2024 |
0 |
1,215 |
1,200 |
1,205 |
32,431 |
3,920,723,000 |
768 |
| 2024041616 Apr 2024 |
0 |
1,205 |
1,150 |
1,175 |
33,502 |
3,930,105,500 |
1,003 |
| 2024041717 Apr 2024 |
0 |
1,195 |
1,140 |
1,145 |
22,730 |
2,633,161,500 |
1,131 |
| 2024041818 Apr 2024 |
0 |
1,170 |
1,140 |
1,140 |
13,625 |
1,564,579,500 |
655 |
| 2024041919 Apr 2024 |
0 |
1,160 |
1,085 |
1,100 |
63,415 |
7,016,291,500 |
1,476 |
| 2024042222 Apr 2024 |
0 |
1,145 |
1,095 |
1,125 |
28,255 |
3,173,433,000 |
1,214 |
| 2024042323 Apr 2024 |
0 |
1,135 |
1,110 |
1,125 |
13,363 |
1,504,079,500 |
505 |
| 2024042424 Apr 2024 |
0 |
1,145 |
1,110 |
1,130 |
10,335 |
1,167,851,500 |
451 |
| 2024042525 Apr 2024 |
0 |
1,145 |
1,110 |
1,125 |
20,422 |
2,287,291,000 |
648 |
| 2024042626 Apr 2024 |
0 |
1,125 |
1,095 |
1,100 |
20,480 |
2,257,070,500 |
627 |
| 2024042929 Apr 2024 |
0 |
1,135 |
1,090 |
1,135 |
24,478 |
2,727,837,000 |
695 |
| 2024043030 Apr 2024 |
0 |
1,285 |
1,125 |
1,160 |
142,413 |
16,806,935,000 |
3,351 |
| 2024050202 May 2024 |
0 |
1,185 |
1,125 |
1,135 |
30,509 |
3,481,557,000 |
1,030 |
| 2024050303 May 2024 |
0 |
1,175 |
1,140 |
1,160 |
20,933 |
2,414,426,500 |
749 |
| 2024050606 May 2024 |
0 |
1,165 |
1,140 |
1,160 |
20,704 |
2,384,869,000 |
643 |
| 2024050707 May 2024 |
0 |
1,160 |
1,135 |
1,150 |
12,520 |
1,432,093,000 |
462 |
| 2024050808 May 2024 |
0 |
1,165 |
1,110 |
1,120 |
18,697 |
2,101,171,500 |
809 |
| 2024051313 May 2024 |
0 |
1,125 |
1,095 |
1,115 |
14,666 |
1,622,271,500 |
507 |
| 2024051414 May 2024 |
0 |
1,115 |
1,095 |
1,110 |
11,967 |
1,320,331,000 |
475 |
| 2024051515 May 2024 |
0 |
1,120 |
1,100 |
1,105 |
13,307 |
1,471,665,000 |
468 |
| 2024051616 May 2024 |
0 |
1,135 |
1,100 |
1,110 |
21,190 |
2,373,773,500 |
622 |
| 2024051717 May 2024 |
0 |
1,155 |
1,105 |
1,145 |
24,706 |
2,787,845,000 |
614 |
| 2024052020 May 2024 |
0 |
1,190 |
1,125 |
1,155 |
23,732 |
2,758,167,000 |
876 |
| 2024052121 May 2024 |
0 |
1,160 |
1,125 |
1,130 |
17,150 |
1,953,826,000 |
569 |
| 2024052222 May 2024 |
0 |
1,170 |
1,130 |
1,170 |
15,873 |
1,835,214,500 |
481 |
| 2024052727 May 2024 |
0 |
1,205 |
1,155 |
1,185 |
86,566 |
10,213,480,500 |
1,817 |
| 2024052828 May 2024 |
0 |
1,215 |
1,170 |
1,170 |
42,160 |
5,003,873,000 |
1,432 |
| 2024052929 May 2024 |
0 |
1,185 |
1,135 |
1,135 |
40,935 |
4,696,366,000 |
1,389 |
| 2024053030 May 2024 |
0 |
1,180 |
1,140 |
1,165 |
31,416 |
3,643,466,000 |
1,109 |
| 2024053131 May 2024 |
0 |
1,185 |
1,155 |
1,165 |
34,631 |
4,038,614,500 |
1,031 |
| 2024060303 Jun 2024 |
0 |
1,185 |
1,160 |
1,170 |
29,664 |
3,474,559,000 |
1,067 |
| 2024060404 Jun 2024 |
0 |
1,190 |
1,165 |
1,180 |
82,096 |
9,656,586,000 |
1,955 |
| 2024060505 Jun 2024 |
0 |
1,095 |
1,050 |
1,055 |
75,500 |
8,087,702,000 |
2,204 |
| 2024060606 Jun 2024 |
0 |
1,075 |
1,030 |
1,030 |
25,640 |
2,667,252,500 |
1,083 |
| 2024060707 Jun 2024 |
0 |
1,045 |
1,015 |
1,020 |
22,513 |
2,317,400,500 |
743 |
| 2024061010 Jun 2024 |
0 |
1,035 |
1,015 |
1,020 |
14,424 |
1,472,244,500 |
480 |
| 2024061111 Jun 2024 |
0 |
1,020 |
990 |
990 |
51,952 |
5,190,934,500 |
1,229 |
| 2024061212 Jun 2024 |
0 |
1,020 |
960 |
960 |
38,355 |
3,728,351,500 |
1,119 |
| 2024061313 Jun 2024 |
0 |
975 |
950 |
950 |
12,569 |
1,206,115,000 |
658 |
| 2024061414 Jun 2024 |
0 |
960 |
905 |
930 |
10,573 |
996,029,500 |
507 |
| 2024061919 Jun 2024 |
0 |
945 |
905 |
915 |
21,732 |
1,993,401,000 |
641 |
| 2024062020 Jun 2024 |
0 |
950 |
900 |
945 |
16,130 |
1,481,979,500 |
542 |
| 2024062121 Jun 2024 |
0 |
1,005 |
935 |
995 |
21,084 |
2,055,220,500 |
735 |
| 2024062424 Jun 2024 |
0 |
1,005 |
985 |
995 |
12,705 |
1,260,203,000 |
490 |
| 2024062525 Jun 2024 |
0 |
1,005 |
970 |
980 |
9,464 |
930,266,500 |
402 |
| 2024062626 Jun 2024 |
0 |
1,065 |
980 |
1,040 |
57,539 |
5,945,196,500 |
1,650 |
| 2024062727 Jun 2024 |
0 |
1,145 |
1,040 |
1,145 |
102,155 |
11,319,331,000 |
2,851 |
| 2024062828 Jun 2024 |
0 |
1,285 |
1,145 |
1,180 |
187,923 |
22,871,275,000 |
5,217 |
| 2024070101 Jul 2024 |
0 |
1,200 |
1,115 |
1,135 |
84,675 |
9,640,516,000 |
2,594 |
| 2024070202 Jul 2024 |
0 |
1,170 |
1,110 |
1,125 |
58,545 |
6,662,760,500 |
1,924 |
| 2024070303 Jul 2024 |
0 |
1,145 |
1,100 |
1,110 |
33,578 |
3,764,593,000 |
1,119 |
| 2024070404 Jul 2024 |
0 |
1,125 |
1,075 |
1,105 |
34,937 |
3,818,516,500 |
1,449 |
| 2024070505 Jul 2024 |
0 |
1,110 |
1,070 |
1,090 |
20,097 |
2,190,531,500 |
787 |
| 2024070808 Jul 2024 |
0 |
1,100 |
1,070 |
1,085 |
14,960 |
1,618,392,500 |
700 |
| 2024070909 Jul 2024 |
0 |
1,170 |
1,065 |
1,165 |
78,246 |
8,846,473,000 |
2,437 |
| 2024071010 Jul 2024 |
0 |
1,245 |
1,165 |
1,235 |
124,820 |
15,142,964,000 |
3,664 |
| 2024071111 Jul 2024 |
0 |
1,265 |
1,200 |
1,205 |
68,528 |
8,429,232,500 |
2,434 |
| 2024071212 Jul 2024 |
0 |
1,260 |
1,210 |
1,215 |
42,189 |
5,206,224,500 |
1,136 |
| 2024071515 Jul 2024 |
0 |
1,245 |
1,175 |
1,195 |
35,217 |
4,241,791,500 |
1,215 |
| 2024071616 Jul 2024 |
0 |
1,275 |
1,195 |
1,275 |
82,137 |
10,286,361,000 |
2,553 |
| 2024071717 Jul 2024 |
0 |
1,325 |
1,230 |
1,240 |
127,969 |
16,345,422,500 |
4,049 |
| 2024071818 Jul 2024 |
0 |
1,285 |
1,205 |
1,285 |
58,474 |
7,255,897,000 |
2,046 |
| 2024071919 Jul 2024 |
0 |
1,290 |
1,245 |
1,260 |
25,473 |
3,208,948,500 |
1,076 |
| 2024072222 Jul 2024 |
0 |
1,280 |
1,230 |
1,230 |
37,121 |
4,636,373,000 |
1,032 |
| 2024072424 Jul 2024 |
0 |
1,240 |
1,200 |
1,200 |
26,385 |
3,200,711,000 |
863 |
| 2024072525 Jul 2024 |
0 |
1,205 |
1,115 |
1,120 |
63,804 |
7,236,577,500 |
2,034 |
| 2024072626 Jul 2024 |
0 |
1,135 |
1,100 |
1,115 |
28,379 |
3,184,848,000 |
789 |
| 2024072929 Jul 2024 |
0 |
1,135 |
1,110 |
1,120 |
12,682 |
1,417,870,500 |
510 |
| 2024073030 Jul 2024 |
0 |
1,125 |
1,070 |
1,105 |
27,379 |
2,980,461,500 |
1,358 |
| 2024073131 Jul 2024 |
0 |
1,110 |
980 |
980 |
221,818 |
22,259,111,500 |
5,180 |
| 2024080101 Aug 2024 |
0 |
985 |
955 |
960 |
51,112 |
4,924,780,000 |
1,625 |
| 2024080202 Aug 2024 |
0 |
980 |
955 |
955 |
25,095 |
2,419,563,500 |
1,090 |
| 2024080505 Aug 2024 |
0 |
955 |
895 |
895 |
88,989 |
8,094,110,500 |
2,387 |
| 2024080606 Aug 2024 |
0 |
915 |
880 |
900 |
37,789 |
3,393,682,000 |
877 |
| 2024080707 Aug 2024 |
0 |
945 |
900 |
925 |
31,348 |
2,905,266,000 |
1,074 |
| 2024080808 Aug 2024 |
0 |
930 |
905 |
905 |
16,775 |
1,525,622,500 |
663 |
| 2024080909 Aug 2024 |
0 |
925 |
900 |
905 |
28,218 |
2,572,072,000 |
699 |
| 2024081212 Aug 2024 |
905 |
915 |
895 |
895 |
23,567 |
2,126,162,000 |
934 |
| 2024081313 Aug 2024 |
900 |
910 |
890 |
895 |
34,453 |
3,081,377,000 |
1,103 |
| 2024081414 Aug 2024 |
895 |
915 |
895 |
915 |
29,685 |
2,681,474,500 |
780 |
| 2024081515 Aug 2024 |
915 |
920 |
895 |
915 |
29,496 |
2,671,183,000 |
778 |
| 2024081616 Aug 2024 |
915 |
915 |
900 |
910 |
23,563 |
2,140,545,000 |
805 |
| 2024081919 Aug 2024 |
910 |
990 |
900 |
990 |
103,894 |
9,910,355,000 |
2,384 |
| 2024082020 Aug 2024 |
1,010 |
1,040 |
995 |
1,005 |
180,024 |
18,281,300,000 |
3,669 |
| 2024082121 Aug 2024 |
1,005 |
1,015 |
960 |
970 |
59,690 |
5,819,380,000 |
1,864 |
| 2024082222 Aug 2024 |
970 |
995 |
945 |
950 |
73,845 |
7,165,335,000 |
1,686 |
| 2024082626 Aug 2024 |
960 |
970 |
930 |
950 |
36,577 |
3,470,071,500 |
897 |
| 2024082727 Aug 2024 |
950 |
965 |
940 |
950 |
30,448 |
2,890,136,500 |
623 |
| 2024082828 Aug 2024 |
950 |
955 |
940 |
940 |
22,276 |
2,109,910,000 |
683 |
| 2024082929 Aug 2024 |
940 |
960 |
925 |
935 |
40,739 |
3,810,477,500 |
858 |
| 2024092626 Sep 2024 |
1,020 |
1,020 |
985 |
995 |
47,490 |
4,752,968,500 |
999 |
| 2024092727 Sep 2024 |
995 |
1,005 |
960 |
985 |
45,479 |
4,445,424,000 |
1,228 |
| 2024093030 Sep 2024 |
985 |
990 |
965 |
985 |
23,443 |
2,278,872,500 |
660 |
| 2024100101 Oct 2024 |
985 |
990 |
965 |
985 |
22,792 |
2,233,902,000 |
770 |
| 2024100202 Oct 2024 |
990 |
1,000 |
965 |
970 |
26,957 |
2,632,246,000 |
656 |
| 2024100303 Oct 2024 |
970 |
980 |
930 |
955 |
44,375 |
4,212,992,500 |
973 |
| 2024100404 Oct 2024 |
960 |
960 |
940 |
950 |
19,123 |
1,812,154,500 |
587 |
| 2024100707 Oct 2024 |
935 |
980 |
900 |
970 |
23,862 |
2,278,056,500 |
635 |
| 2024100808 Oct 2024 |
970 |
975 |
955 |
970 |
11,742 |
1,131,516,500 |
432 |
| 2024100909 Oct 2024 |
970 |
975 |
960 |
960 |
5,629 |
540,752,500 |
327 |
| 2024101010 Oct 2024 |
960 |
970 |
950 |
950 |
6,493 |
618,927,500 |
342 |
| 2024101111 Oct 2024 |
950 |
965 |
935 |
955 |
23,446 |
2,213,751,500 |
606 |
| 2024101414 Oct 2024 |
965 |
965 |
945 |
950 |
9,182 |
874,433,000 |
285 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 WIIM :
107.1 IDR)
|
2024060404 Jun 2024 |
2024060606 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
| Cash Dividend |
(1 WIIM :
72.9 IDR)
|
|
2023061212 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
| Proxy Voting |
|
- |
2022111717 Nov 2022 |
2022121212 Dec 2022 |
Active |
| Cash Dividend |
(1 WIIM :
21.6 IDR)
|
2022070505 Jul 2022 |
2022070707 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062727 Jun 2022 |
Active |
| Cash Dividend |
(1 WIIM :
20.5 IDR)
|
2021080404 Aug 2021 |
2021080606 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070202 Jul 2021 |
2021072727 Jul 2021 |
Active |
| Cash Dividend |
(1 WIIM :
3.5 IDR)
|
|
2020080707 Aug 2020 |
2020082727 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070202 Jul 2020 |
2020072727 Jul 2020 |
Active |
| Cash Dividend |
(1 WIIM :
2.5 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Proxy Voting |
|
- |
2018042525 Apr 2018 |
2018051818 May 2018 |
Active |
| Cash Dividend |
(1 WIIM :
15.5 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Cash Dividend |
(1 WIIM :
25 IDR)
|
2016052525 May 2016 |
2016053030 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042525 Apr 2016 |
2016051818 May 2016 |
Active |
| Cash Dividend |
(1 WIIM :
13.5 IDR)
|
2015052727 May 2015 |
2015060101 Jun 2015 |
2015061919 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042727 Apr 2015 |
2015052020 May 2015 |
Active |
| Cash Dividend |
(1 WIIM :
18.9 IDR)
|
2014061717 Jun 2014 |
2014062020 Jun 2014 |
2014070404 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050202 May 2014 |
2014052020 May 2014 |
Active |
| Cash Dividend |
(1 WIIM :
3.6 IDR)
|
2013061818 Jun 2013 |
2013062121 Jun 2013 |
2013070505 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013043030 Apr 2013 |
2013051616 May 2013 |
Active |
