Efek Terdaftar

Wismilak Inti Makmur Tbk, PT

Security name
Wismilak Inti Makmur Tbk
Issuer
Wismilak Inti Makmur Tbk, PT
ISIN Code
ID1000126006
Short Code
WIIM
Type
Saham Biasa
Listing Date
18 Desember 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,099,873,760.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TOBACCO MANUFACTURERS
Number of Securities
2,099,873,760 (Total)
As of 27 Mar 2024
52.48% Scripless = 1,101,980,070.000
Local Percentage
48.86%
Foreign Percentage
3.62%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 870 845 850 23,593 2,007,040,500 410
04 Apr 2023 0 860 820 825 37,311 3,112,270,500 638
05 Apr 2023 0 855 825 850 38,580 3,258,437,500 472
06 Apr 2023 0 895 845 875 92,838 8,148,616,000 1,105
10 Apr 2023 0 920 850 855 108,253 9,602,115,500 1,597
11 Apr 2023 0 885 850 880 42,125 3,678,466,000 659
12 Apr 2023 0 925 880 910 128,591 11,679,547,000 1,685
13 Apr 2023 0 920 860 880 42,464 3,781,117,500 928
14 Apr 2023 0 895 865 870 25,896 2,266,662,000 543
17 Apr 2023 0 875 835 860 20,487 1,755,546,500 496
18 Apr 2023 0 885 855 885 32,320 2,833,768,500 435
26 Apr 2023 0 960 875 940 116,062 10,752,476,500 1,560
27 Apr 2023 0 995 940 990 125,167 12,208,086,000 1,265
28 Apr 2023 0 1,120 970 1,075 373,259 39,336,725,500 4,126
02 May 2023 0 1,145 1,060 1,070 100,969 10,962,092,500 1,749
02 May 2023 0 1,145 1,060 1,070 100,969 10,962,092,500 1,749
02 May 2023 0 1,145 1,060 1,070 100,969 10,962,092,500 1,749
02 May 2023 0 1,145 1,060 1,070 100,969 10,962,092,500 1,749
03 May 2023 0 1,110 1,065 1,075 66,376 7,223,296,500 1,085
04 May 2023 0 1,220 1,075 1,175 242,999 28,386,979,500 3,455
05 May 2023 0 1,185 1,120 1,135 65,818 7,537,253,000 1,483
08 May 2023 0 1,195 1,135 1,160 89,820 10,558,977,000 1,698
09 May 2023 0 1,175 1,130 1,145 27,420 3,154,633,500 710
10 May 2023 0 1,275 1,140 1,255 184,740 22,408,340,000 2,992
11 May 2023 0 1,260 1,170 1,170 122,965 14,767,784,000 2,804
12 May 2023 0 1,220 1,105 1,170 87,040 10,269,429,000 1,772
15 May 2023 0 1,205 1,150 1,185 52,261 6,171,373,000 1,169
16 May 2023 0 1,210 1,150 1,155 39,276 4,603,778,000 1,142
17 May 2023 0 1,175 1,145 1,145 28,129 3,257,350,500 934
19 May 2023 0 1,190 1,140 1,155 39,817 4,648,077,500 594
22 May 2023 0 1,190 1,155 1,160 32,495 3,788,030,000 626
23 May 2023 0 1,240 1,155 1,175 118,831 14,146,707,000 2,492
24 May 2023 0 1,205 1,170 1,180 46,418 5,495,771,000 859
25 May 2023 0 1,300 1,180 1,240 169,225 21,004,546,000 3,222
26 May 2023 0 1,245 1,205 1,235 38,049 4,665,423,000 1,115
29 May 2023 0 1,350 1,240 1,295 203,586 26,513,229,000 3,551
30 May 2023 0 1,330 1,285 1,315 84,794 11,076,973,500 1,932
31 May 2023 0 1,335 1,295 1,310 54,962 7,228,098,000 1,045
05 Jun 2023 0 1,315 1,260 1,290 44,176 5,718,459,500 1,010
06 Jun 2023 0 1,300 1,275 1,290 47,394 6,102,874,000 635
07 Jun 2023 0 1,315 1,280 1,285 54,424 7,040,453,500 1,013
08 Jun 2023 0 1,310 1,245 1,255 105,659 13,369,978,000 1,906
09 Jun 2023 0 1,305 1,190 1,305 131,622 16,335,827,000 1,706
12 Jun 2023 0 1,430 1,305 1,380 127,961 17,724,704,000 2,669
13 Jun 2023 0 1,440 1,380 1,395 45,136 6,365,724,500 1,265
14 Jun 2023 0 1,440 1,340 1,345 65,836 9,113,497,000 1,428
15 Jun 2023 0 1,370 1,320 1,325 38,201 5,114,158,500 973
16 Jun 2023 0 1,345 1,305 1,315 28,780 3,815,496,500 664
19 Jun 2023 0 1,445 1,330 1,410 87,802 12,392,618,000 2,114
20 Jun 2023 0 1,510 1,375 1,485 106,054 15,296,558,500 2,243
21 Jun 2023 0 1,600 1,470 1,495 137,478 20,980,769,500 2,847
22 Jun 2023 0 1,525 1,470 1,470 50,207 7,446,211,500 1,059
23 Jun 2023 0 1,545 1,470 1,530 59,814 8,993,224,000 1,827
26 Jun 2023 0 1,545 1,490 1,490 61,227 9,223,267,500 1,490
27 Jun 2023 0 1,515 1,470 1,480 39,771 5,893,295,500 950
03 Jul 2023 0 1,550 1,480 1,495 79,128 11,938,771,000 1,502
04 Jul 2023 0 1,520 1,480 1,480 39,589 5,919,762,500 1,120
05 Jul 2023 0 1,495 1,405 1,420 194,950 27,913,424,000 2,735
06 Jul 2023 0 1,485 1,370 1,440 64,367 9,349,325,000 2,010
07 Jul 2023 0 1,450 1,415 1,425 31,950 4,571,895,500 735
10 Jul 2023 0 1,455 1,420 1,425 34,970 5,034,688,000 775
11 Jul 2023 0 1,460 1,425 1,455 39,585 5,730,489,000 714
12 Jul 2023 0 1,480 1,450 1,450 47,426 6,930,313,000 1,027
13 Jul 2023 0 1,480 1,430 1,440 45,766 6,658,900,500 888
14 Jul 2023 0 1,535 1,440 1,530 74,324 11,173,315,500 1,513
17 Jul 2023 0 1,630 1,530 1,560 81,714 12,956,382,000 2,489
18 Jul 2023 0 1,630 1,545 1,620 35,182 5,630,202,000 1,143
20 Jul 2023 0 1,680 1,620 1,680 37,530 6,248,516,000 1,494
21 Jul 2023 0 1,710 1,625 1,635 49,037 8,108,727,500 1,889
24 Jul 2023 0 1,685 1,605 1,685 27,293 4,518,617,500 1,098
25 Jul 2023 0 1,700 1,630 1,630 35,798 5,934,530,000 1,220
26 Jul 2023 0 1,695 1,635 1,680 31,957 5,334,209,000 818
27 Jul 2023 0 1,805 1,670 1,805 82,590 14,490,894,500 1,992
28 Jul 2023 0 1,900 1,765 1,870 143,746 26,463,943,500 3,694
31 Jul 2023 0 1,925 1,810 1,885 96,642 18,119,792,000 2,580
01 Aug 2023 0 1,925 1,850 1,900 39,590 7,522,746,500 1,617
02 Aug 2023 0 1,900 1,715 1,740 151,323 26,777,298,000 3,921
03 Aug 2023 0 1,795 1,725 1,765 48,450 8,580,065,500 1,274
04 Aug 2023 0 1,810 1,735 1,735 36,157 6,371,330,000 1,234
07 Aug 2023 0 1,790 1,725 1,775 47,565 8,366,551,000 1,430
08 Aug 2023 0 1,800 1,750 1,760 28,990 5,112,439,000 890
09 Aug 2023 0 1,850 1,760 1,850 63,759 11,545,143,000 1,836
10 Aug 2023 0 1,920 1,840 1,870 77,762 14,623,506,000 2,324
11 Aug 2023 0 1,960 1,870 1,940 62,226 11,976,829,000 1,836
14 Aug 2023 0 1,975 1,655 1,790 542,318 97,489,183,000 10,187
15 Aug 2023 0 1,770 1,530 1,770 762,995 125,305,667,500 13,265
16 Aug 2023 0 1,790 1,700 1,705 92,438 16,061,265,000 2,895
18 Aug 2023 0 1,730 1,660 1,665 69,060 11,617,639,000 1,823
21 Aug 2023 0 1,685 1,630 1,670 34,848 5,800,642,000 1,268
22 Aug 2023 0 1,735 1,670 1,725 50,482 8,664,075,500 1,621
23 Aug 2023 0 1,765 1,700 1,750 35,550 6,163,092,500 1,236
24 Aug 2023 0 1,825 1,740 1,820 60,938 10,936,119,500 1,644
25 Aug 2023 0 1,870 1,800 1,820 41,848 7,670,652,500 1,929
28 Aug 2023 0 1,870 1,780 1,855 34,257 6,341,633,000 1,042
29 Aug 2023 0 1,880 1,815 1,845 33,924 6,240,867,500 888
30 Aug 2023 0 1,865 1,790 1,825 29,398 5,353,536,500 821
31 Aug 2023 0 1,845 1,795 1,810 23,668 4,278,797,500 704
01 Sep 2023 0 1,820 1,735 1,760 73,853 13,004,199,500 1,479
04 Sep 2023 0 1,760 1,720 1,750 24,042 4,168,802,500 694
05 Sep 2023 0 1,765 1,730 1,745 14,613 2,552,360,000 510
06 Sep 2023 0 1,745 1,720 1,720 19,846 3,428,592,000 545
07 Sep 2023 0 1,745 1,710 1,710 21,147 3,637,555,000 489
08 Sep 2023 0 1,745 1,710 1,735 6,863 1,186,065,500 589
11 Sep 2023 0 1,830 1,710 1,800 62,575 11,154,238,000 1,302
12 Sep 2023 0 2,000 1,800 2,000 147,360 28,408,153,000 3,755
13 Sep 2023 0 2,280 2,000 2,180 128,040 27,476,607,000 5,189
14 Sep 2023 0 2,300 2,110 2,130 71,618 15,762,349,000 2,974
15 Sep 2023 0 2,200 2,100 2,170 27,143 5,834,450,000 1,256
18 Sep 2023 0 2,240 2,140 2,230 54,495 11,993,390,000 1,633
19 Sep 2023 0 2,270 2,180 2,230 36,413 8,058,674,000 1,167
20 Sep 2023 0 2,390 2,230 2,390 67,423 15,681,829,000 2,228
21 Sep 2023 0 2,480 2,350 2,480 59,724 14,543,118,000 1,838
22 Sep 2023 0 2,550 2,410 2,500 43,548 10,912,013,000 1,659
25 Sep 2023 0 2,570 2,470 2,560 32,164 8,101,957,000 1,286
26 Sep 2023 0 2,770 2,520 2,700 95,116 25,364,768,000 3,946
27 Sep 2023 0 2,740 2,560 2,700 78,100 20,605,482,000 3,007
29 Sep 2023 0 2,880 2,650 2,860 56,703 15,843,704,000 2,179
02 Oct 2023 0 2,920 2,750 2,810 69,955 19,869,130,000 2,830
03 Oct 2023 0 2,850 2,710 2,720 32,375 8,986,223,000 1,681
04 Oct 2023 0 2,800 2,500 2,700 54,238 14,446,092,000 2,381
05 Oct 2023 0 2,970 2,700 2,890 75,422 21,600,904,000 2,647
06 Oct 2023 0 2,920 2,790 2,800 39,137 11,089,822,000 2,235
09 Oct 2023 0 2,860 2,720 2,840 15,596 4,402,167,000 940
10 Oct 2023 0 3,030 2,830 2,920 51,019 14,854,958,000 2,627
11 Oct 2023 0 2,970 2,920 2,940 27,633 8,145,161,000 1,419
12 Oct 2023 0 3,230 2,940 3,190 74,610 23,101,839,000 2,566
13 Oct 2023 0 3,270 3,110 3,230 66,211 21,189,322,000 2,595
16 Oct 2023 0 3,240 2,950 3,040 123,365 37,926,297,000 4,891
17 Oct 2023 0 3,050 2,850 2,950 84,664 24,900,684,000 3,066
18 Oct 2023 0 3,230 2,880 3,200 83,615 25,348,986,000 3,073
19 Oct 2023 0 3,380 3,080 3,340 70,425 23,157,607,000 3,046
20 Oct 2023 0 3,430 3,230 3,280 53,716 18,036,706,000 2,196
23 Oct 2023 0 3,350 3,180 3,300 28,122 9,145,172,000 1,750
24 Oct 2023 0 3,520 3,270 3,520 54,579 18,748,705,000 2,021
25 Oct 2023 0 3,790 3,510 3,650 83,602 30,616,083,000 4,386
26 Oct 2023 0 3,720 3,530 3,590 48,039 17,394,641,000 2,474
27 Oct 2023 0 3,750 3,540 3,710 39,226 14,447,858,000 1,960
30 Oct 2023 0 3,750 3,620 3,650 56,257 20,682,255,000 2,444
31 Oct 2023 0 3,850 3,430 3,580 93,369 33,390,111,000 4,664
01 Nov 2023 0 3,580 3,200 3,280 137,522 45,955,910,000 5,279
02 Nov 2023 0 3,520 3,260 3,360 48,539 16,541,805,000 2,578
03 Nov 2023 0 3,690 3,360 3,580 64,397 22,697,250,000 2,516
06 Nov 2023 0 3,600 3,460 3,520 26,471 9,326,046,000 2,159
07 Nov 2023 0 3,530 3,400 3,400 24,081 8,284,997,000 1,772
08 Nov 2023 0 3,540 3,400 3,480 23,762 8,255,441,000 1,505
09 Nov 2023 0 3,560 3,410 3,430 22,471 7,792,909,000 1,697
10 Nov 2023 0 3,470 3,300 3,320 38,996 13,118,714,000 1,734
13 Nov 2023 0 3,400 3,290 3,300 17,491 5,824,120,000 1,597
14 Nov 2023 0 3,340 3,260 3,310 13,965 4,618,111,000 831
15 Nov 2023 0 3,400 3,260 3,260 36,864 12,250,046,000 1,959
16 Nov 2023 0 3,280 3,090 3,100 78,991 24,918,396,000 3,353
17 Nov 2023 0 3,140 3,040 3,060 33,056 10,172,122,000 1,849
20 Nov 2023 0 3,210 3,030 3,150 22,710 7,130,673,000 1,758
21 Nov 2023 0 3,160 3,070 3,090 14,974 4,636,643,000 1,134
22 Nov 2023 0 3,140 3,060 3,090 12,272 3,795,497,000 796
23 Nov 2023 0 3,160 3,060 3,120 15,590 4,842,228,000 793
24 Nov 2023 0 3,280 3,080 3,220 28,552 9,042,149,000 1,642
27 Nov 2023 0 3,330 3,180 3,200 24,651 7,967,927,000 3,780
28 Nov 2023 0 3,290 3,180 3,220 10,982 3,519,016,000 1,203
29 Nov 2023 0 3,270 3,190 3,200 10,693 3,440,712,000 813
30 Nov 2023 0 3,210 3,120 3,120 15,534 4,888,689,000 1,012
01 Dec 2023 0 3,160 3,100 3,100 11,014 3,423,601,000 521
04 Dec 2023 0 3,150 3,030 3,070 32,871 10,110,420,000 1,068
05 Dec 2023 0 3,200 3,040 3,120 40,866 12,751,934,000 1,875
06 Dec 2023 0 3,250 3,130 3,140 23,874 7,610,541,000 1,680
07 Dec 2023 0 3,180 3,060 3,060 19,767 6,097,505,000 2,401
08 Dec 2023 0 3,140 3,040 3,060 15,145 4,648,800,000 811
11 Dec 2023 0 3,130 2,940 2,950 65,580 19,578,942,000 2,576
12 Dec 2023 0 3,030 2,900 2,980 17,421 5,178,796,000 1,042
13 Dec 2023 0 2,990 2,940 2,940 19,556 5,781,085,000 763
14 Dec 2023 0 3,020 2,940 3,010 11,483 3,435,093,000 858
15 Dec 2023 0 3,070 2,970 2,970 10,754 3,237,226,000 700
18 Dec 2023 0 2,970 2,230 2,230 499,662 122,345,237,000 7,730
19 Dec 2023 0 2,120 1,745 1,835 1,406,371 258,219,661,500 26,746
20 Dec 2023 0 2,030 1,820 1,845 851,268 163,325,349,500 24,768
21 Dec 2023 0 1,870 1,685 1,715 332,425 58,188,025,500 10,424
22 Dec 2023 0 1,780 1,705 1,715 166,359 28,968,234,000 5,067
27 Dec 2023 0 1,750 1,605 1,635 223,905 36,851,324,000 7,083
28 Dec 2023 0 1,740 1,630 1,720 248,662 42,050,408,500 6,917
29 Dec 2023 0 1,800 1,695 1,775 176,630 30,949,545,000 4,869
02 Jan 2024 0 1,820 1,725 1,770 100,505 17,829,182,500 3,978
03 Jan 2024 0 1,790 1,735 1,770 45,409 7,993,024,500 2,446
04 Jan 2024 0 1,885 1,755 1,865 171,092 31,480,313,500 5,936
05 Jan 2024 0 1,895 1,845 1,850 75,857 14,141,511,000 3,095
08 Jan 2024 0 1,870 1,765 1,790 68,646 12,311,829,500 2,814
09 Jan 2024 0 1,790 1,705 1,715 60,822 10,592,311,500 3,873
10 Jan 2024 0 1,750 1,705 1,725 21,548 3,731,940,500 1,669
11 Jan 2024 0 1,740 1,685 1,710 39,099 6,674,606,000 2,185
12 Jan 2024 0 1,760 1,700 1,740 43,677 7,578,877,500 1,746
15 Jan 2024 0 1,810 1,730 1,790 69,362 12,388,805,000 2,824
16 Jan 2024 0 1,835 1,770 1,790 82,256 14,815,551,500 2,248
17 Jan 2024 0 1,800 1,770 1,795 14,565 2,597,626,000 1,053
18 Jan 2024 0 1,840 1,790 1,815 46,455 8,428,668,500 1,902
19 Jan 2024 0 1,825 1,755 1,755 35,156 6,238,910,000 1,505
22 Jan 2024 0 1,790 1,740 1,760 22,262 3,926,792,000 1,883
23 Jan 2024 0 1,765 1,695 1,705 37,755 6,487,607,500 1,579
24 Jan 2024 0 1,745 1,660 1,660 40,798 6,872,450,500 1,597
25 Jan 2024 0 1,695 1,660 1,675 13,269 2,226,864,000 739
26 Jan 2024 0 1,685 1,640 1,645 43,433 7,191,033,500 1,121
29 Jan 2024 0 1,665 1,620 1,635 37,748 6,190,483,500 1,569
30 Jan 2024 0 1,650 1,590 1,625 46,350 7,461,251,000 1,582
31 Jan 2024 0 1,730 1,620 1,730 62,520 10,577,792,000 2,383
01 Feb 2024 0 1,810 1,695 1,700 113,974 20,049,907,500 4,636
02 Feb 2024 0 1,725 1,685 1,695 24,385 4,153,742,500 1,087
05 Feb 2024 0 1,755 1,660 1,660 51,711 8,772,490,500 2,451
06 Feb 2024 0 1,705 1,660 1,705 19,017 3,196,422,500 642
07 Feb 2024 0 1,720 1,680 1,680 26,282 4,455,717,000 908
12 Feb 2024 0 1,690 1,640 1,675 26,289 4,356,535,000 1,068
13 Feb 2024 0 1,705 1,665 1,665 19,376 3,254,240,000 735
15 Feb 2024 0 1,720 1,665 1,695 32,390 5,488,627,500 1,136
16 Feb 2024 0 1,705 1,675 1,675 12,011 2,022,520,500 521
19 Feb 2024 0 1,755 1,670 1,735 38,061 6,562,335,500 1,959
20 Feb 2024 0 1,750 1,690 1,715 32,247 5,537,742,000 994
21 Feb 2024 0 1,740 1,680 1,695 27,804 4,744,152,500 1,361
22 Feb 2024 0 1,710 1,680 1,700 13,401 2,272,924,500 469
23 Feb 2024 0 1,715 1,700 1,700 10,396 1,773,678,500 414
26 Feb 2024 0 1,775 1,700 1,740 50,384 8,814,850,500 1,488
27 Feb 2024 0 1,765 1,710 1,750 18,635 3,243,978,500 943
28 Feb 2024 0 1,755 1,720 1,730 13,637 2,362,508,000 730
29 Feb 2024 0 1,750 1,720 1,750 9,536 1,658,158,500 363
01 Mar 2024 0 1,765 1,720 1,745 14,400 2,511,227,000 580
04 Mar 2024 0 1,760 1,730 1,750 13,498 2,349,354,000 601
05 Mar 2024 0 1,750 1,625 1,625 105,133 17,383,755,000 3,540
06 Mar 2024 0 1,645 1,585 1,630 16,825 2,745,581,000 714
07 Mar 2024 0 1,665 1,625 1,630 13,527 2,218,541,000 667
08 Mar 2024 0 1,645 1,615 1,620 25,908 4,206,514,500 1,828
13 Mar 2024 0 1,650 1,600 1,630 22,632 3,659,356,000 848
14 Mar 2024 0 1,640 1,610 1,615 21,197 3,435,693,000 992
15 Mar 2024 0 1,650 1,605 1,640 12,911 2,109,154,500 582
18 Mar 2024 0 1,640 1,610 1,615 28,490 4,615,913,500 892
19 Mar 2024 0 1,630 1,605 1,615 15,087 2,432,876,500 1,574
20 Mar 2024 0 1,615 1,505 1,525 100,529 15,616,468,500 3,179
21 Mar 2024 0 1,570 1,525 1,565 29,799 4,628,082,000 803
22 Mar 2024 0 1,570 1,535 1,540 11,173 1,727,600,000 627
25 Mar 2024 0 1,560 1,525 1,555 17,784 2,740,836,500 540
26 Mar 2024 0 1,565 1,545 1,555 7,809 1,212,400,500 572
27 Mar 2024 0 1,565 1,530 1,555 19,626 3,030,530,000 1,161

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 WIIM : 72.9 IDR) 08 Jun 2023 12 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 04 May 2023 29 May 2023 Active
Proxy Voting   - 17 Nov 2022 12 Dec 2022 Active
Cash Dividend (1 WIIM : 21.6 IDR) 05 Jul 2022 07 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 31 May 2022 27 Jun 2022 Active
Cash Dividend (1 WIIM : 20.5 IDR) 04 Aug 2021 06 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Cash Dividend (1 WIIM : 3.5 IDR) 05 Aug 2020 07 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Cash Dividend (1 WIIM : 2.5 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Cash Dividend (1 WIIM : 15.5 IDR) 29 May 2017 02 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 WIIM : 25 IDR) 25 May 2016 30 May 2016 10 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 WIIM : 13.5 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 WIIM : 18.9 IDR) 17 Jun 2014 20 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Cash Dividend (1 WIIM : 3.6 IDR) 18 Jun 2013 21 Jun 2013 05 Jul 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active