Array ( [0] => Array ( [B] => Array ( [x8] => 2099873760 [x9] => 209987376000 [xid_ins_capco] => SECUR_____305bf90000013b729e8a600a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Wismilak Inti Makmur Tbk, PT
Efek Terdaftar

Wismilak Inti Makmur Tbk, PT

Security name
Wismilak Inti Makmur Tbk
Issuer
Wismilak Inti Makmur Tbk, PT
ISIN Code
ID1000126006
Short Code
WIIM
Type
Saham Biasa
Listing Date
18 Desember 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,099,873,760.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TOBACCO MANUFACTURERS
Number of Securities
2,099,873,760 (Total)
As of 16 Aug 2019
52.48% Scripless = 1,101,980,070.000
Local Percentage
51.81%
Foreign Percentage
0.66%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2018 0 196 193 196 1,282 25,091,400 66
23 Aug 2018 0 206 193 196 2,429 47,736,000 51
24 Aug 2018 0 210 194 200 144,292 2,905,198,300 198
27 Aug 2018 0 210 200 200 13,701 280,161,600 166
28 Aug 2018 0 202 197 198 4,135 82,356,000 84
29 Aug 2018 0 200 197 197 1,254 24,780,800 44
30 Aug 2018 0 198 195 198 7,358 144,264,500 60
31 Aug 2018 0 197 192 194 4,933 95,159,900 193
03 Sep 2018 0 194 190 193 4,321 83,156,900 86
04 Sep 2018 0 193 188 190 8,019 152,495,100 72
05 Sep 2018 0 192 182 182 8,011 149,973,600 55
07 Sep 2018 0 182 180 180 900 16,305,600 23
10 Sep 2018 0 182 179 180 2,995 54,093,700 140
12 Sep 2018 0 181 179 180 2,610 47,182,700 28
13 Sep 2018 0 181 172 175 11,570 202,589,100 153
14 Sep 2018 0 179 174 177 8,285 146,469,600 121
17 Sep 2018 0 178 176 176 1,682 29,728,600 50
18 Sep 2018 0 181 171 175 4,846 84,899,500 128
19 Sep 2018 0 177 173 175 4,145 72,358,700 100
20 Sep 2018 0 182 174 175 8,608 150,865,100 156
21 Sep 2018 0 179 173 173 3,911 68,247,100 73
24 Sep 2018 0 179 172 173 6,307 108,999,800 263
25 Sep 2018 0 174 172 173 15,448 267,270,000 231
26 Sep 2018 0 182 168 169 15,846 269,519,500 242
27 Sep 2018 0 174 169 170 29,386 501,291,600 103
28 Sep 2018 0 171 160 168 23,062 383,752,800 174
01 Oct 2018 0 175 160 167 16,965 277,859,100 333
02 Oct 2018 0 170 160 166 35,014 566,866,200 203
03 Oct 2018 0 166 163 164 1,015 16,720,700 25
04 Oct 2018 0 170 161 161 6,732 109,389,200 112
05 Oct 2018 0 166 160 161 11,966 193,032,100 255
08 Oct 2018 0 165 160 161 5,835 93,756,200 182
09 Oct 2018 0 164 159 161 6,374 102,514,900 83
10 Oct 2018 0 164 159 161 966 15,529,600 26
11 Oct 2018 0 162 158 159 2,392 38,122,800 106
12 Oct 2018 0 165 157 158 2,415 38,235,600 59
15 Oct 2018 0 159 150 151 26,397 402,371,600 139
16 Oct 2018 0 153 150 152 5,652 84,948,900 40
17 Oct 2018 0 159 150 155 4,687 71,990,600 125
18 Oct 2018 0 162 153 156 5,112 79,785,200 173
19 Oct 2018 0 160 150 156 2,868 45,554,200 71
22 Oct 2018 0 161 156 159 800 12,611,700 30
23 Oct 2018 0 162 150 154 5,267 82,271,900 76
25 Oct 2018 0 158 150 155 2,960 46,336,800 29
26 Oct 2018 0 162 151 155 1,268 19,728,200 24
29 Oct 2018 0 159 150 155 24,482 370,235,900 92
30 Oct 2018 0 162 151 151 47,231 749,517,600 2,710
31 Oct 2018 0 154 151 153 1,448 21,981,000 86
01 Nov 2018 0 154 151 151 950 14,456,300 39
02 Nov 2018 0 158 152 155 14,364 222,234,500 282
05 Nov 2018 0 160 154 156 14,493 226,083,100 362
06 Nov 2018 0 158 153 155 5,897 91,397,500 352
07 Nov 2018 0 168 157 159 77,518 1,248,944,600 945
08 Nov 2018 0 161 155 159 19,502 308,012,800 510
09 Nov 2018 0 159 154 155 9,210 145,155,200 112
12 Nov 2018 0 157 152 155 16,583 256,600,100 136
13 Nov 2018 0 156 152 153 8,427 129,263,400 394
14 Nov 2018 0 155 152 152 10,624 162,625,000 265
15 Nov 2018 0 157 152 154 11,631 179,058,200 188
16 Nov 2018 0 158 152 155 13,243 203,350,900 134
19 Nov 2018 0 160 152 155 16,006 248,425,900 231
21 Nov 2018 0 157 153 155 23,770 367,826,500 160
22 Nov 2018 0 156 154 155 55,275 856,765,600 110
23 Nov 2018 0 155 154 155 5,784 89,596,700 61
26 Nov 2018 0 157 155 155 8,976 139,261,200 106
27 Nov 2018 0 157 154 155 23,902 371,039,900 146
28 Nov 2018 0 156 154 155 16,909 262,104,800 95
29 Nov 2018 0 157 154 156 15,390 239,668,300 120
30 Nov 2018 0 158 154 155 29,046 450,224,300 178
03 Dec 2018 0 160 154 154 16,673 257,330,100 188
04 Dec 2018 0 154 153 153 27,089 415,910,300 144
05 Dec 2018 0 154 151 152 14,630 222,482,800 128
06 Dec 2018 0 152 148 149 40,213 604,969,800 231
07 Dec 2018 0 151 147 150 16,514 246,833,800 133
10 Dec 2018 0 150 148 150 9,879 147,919,000 77
11 Dec 2018 0 151 147 147 13,752 204,033,500 247
12 Dec 2018 0 156 148 149 28,652 428,639,400 441
13 Dec 2018 0 151 149 149 40,998 614,722,400 345
14 Dec 2018 0 151 149 150 25,573 382,945,300 130
17 Dec 2018 0 150 145 146 12,374 181,746,400 149
18 Dec 2018 0 147 139 141 64,815 916,047,400 618
19 Dec 2018 0 145 140 145 26,041 368,770,000 433
20 Dec 2018 0 148 141 142 19,351 275,174,300 178
21 Dec 2018 0 143 141 141 11,073 156,698,400 97
26 Dec 2018 0 142 137 140 14,348 201,692,600 158
27 Dec 2018 0 146 140 141 24,749 350,269,900 287
28 Dec 2018 0 146 141 141 34,058 487,679,500 265
02 Jan 2019 0 153 142 147 64,389 952,697,900 480
03 Jan 2019 0 150 144 148 74,523 1,094,547,200 381
04 Jan 2019 0 153 146 150 116,910 1,746,655,300 559
07 Jan 2019 0 153 149 151 249,557 3,771,945,100 362
08 Jan 2019 0 195 151 175 1,262,486 22,096,022,400 5,471
09 Jan 2019 0 177 166 170 284,419 4,862,245,600 1,092
10 Jan 2019 0 174 168 171 77,227 1,312,313,400 359
11 Jan 2019 0 188 169 172 409,042 7,359,116,200 1,699
14 Jan 2019 0 180 173 175 162,143 2,860,350,100 745
15 Jan 2019 0 180 172 175 123,861 2,167,036,200 712
16 Jan 2019 0 177 169 171 146,741 2,526,711,600 534
17 Jan 2019 0 178 169 171 136,842 2,372,749,900 558
18 Jan 2019 0 173 167 170 144,318 2,458,761,400 493
21 Jan 2019 0 177 171 173 227,138 3,953,189,800 524
22 Jan 2019 0 191 175 183 465,616 8,610,177,700 1,681
23 Jan 2019 0 244 184 236 1,340,291 29,802,495,900 5,691
24 Jan 2019 0 240 220 230 230,091 5,256,511,400 1,464
25 Jan 2019 0 278 230 240 938,139 23,827,933,600 5,026
28 Jan 2019 0 250 234 238 263,342 6,357,337,200 1,665
29 Jan 2019 0 246 230 236 311,373 7,423,147,000 1,578
30 Jan 2019 0 240 230 232 152,700 3,536,877,800 575
31 Jan 2019 0 244 232 234 175,329 4,184,216,400 925
01 Feb 2019 0 272 234 260 1,040,890 26,802,541,600 4,046
04 Feb 2019 0 294 262 294 906,001 25,572,816,000 4,691
06 Feb 2019 0 366 298 366 1,208,524 41,692,878,800 7,047
07 Feb 2019 0 444 338 350 2,535,029 100,306,066,200 16,546
08 Feb 2019 0 388 342 384 1,028,156 38,293,862,800 6,004
11 Feb 2019 0 402 370 374 746,858 29,007,907,800 4,481
12 Feb 2019 0 388 330 358 585,364 21,064,934,000 3,580
13 Feb 2019 0 366 328 342 413,240 14,371,374,400 2,591
14 Feb 2019 0 394 340 384 981,774 36,768,818,400 6,208
15 Feb 2019 0 396 370 378 375,256 14,327,371,000 2,933
18 Feb 2019 0 394 362 368 537,132 20,128,286,200 3,127
19 Feb 2019 0 390 354 370 690,054 25,894,404,600 3,772
20 Feb 2019 0 380 358 362 201,484 7,388,690,000 1,401
21 Feb 2019 0 370 354 354 174,729 6,262,199,800 1,361
22 Feb 2019 0 362 342 346 164,148 5,756,707,600 1,300
25 Feb 2019 0 364 332 354 312,222 11,026,471,000 2,628
26 Feb 2019 0 364 342 342 158,261 5,591,762,000 1,545
27 Feb 2019 0 350 336 338 161,361 5,503,709,600 1,297
28 Feb 2019 0 342 316 320 248,053 8,073,438,400 1,977
01 Mar 2019 0 328 312 320 108,866 3,494,483,000 1,257
04 Mar 2019 0 344 316 342 396,188 13,424,598,400 2,789
05 Mar 2019 0 352 326 326 206,523 6,930,147,200 1,775
06 Mar 2019 0 332 314 316 126,734 4,048,634,200 1,124
08 Mar 2019 0 318 304 304 124,512 3,843,152,000 923
11 Mar 2019 0 306 294 296 128,570 3,823,823,000 900
12 Mar 2019 0 302 264 272 215,882 6,068,225,000 1,796
13 Mar 2019 0 282 272 276 68,005 1,888,390,800 746
14 Mar 2019 0 316 280 314 450,000 13,830,329,800 3,845
15 Mar 2019 0 334 304 306 365,542 11,754,128,200 3,094
18 Mar 2019 0 320 306 306 78,202 2,413,179,000 758
19 Mar 2019 0 310 294 294 79,022 2,379,722,800 837
20 Mar 2019 0 296 288 290 78,986 2,303,680,400 661
21 Mar 2019 0 296 280 280 92,554 2,625,258,600 916
22 Mar 2019 0 296 274 292 109,910 3,164,101,400 1,282
25 Mar 2019 0 290 274 276 69,490 1,940,482,400 891
26 Mar 2019 0 288 276 276 82,986 2,329,275,400 721
27 Mar 2019 0 278 272 276 28,342 777,834,200 379
28 Mar 2019 0 284 270 276 40,677 1,124,091,800 399
29 Mar 2019 0 294 262 264 141,955 3,952,568,800 1,510
01 Apr 2019 0 270 254 256 60,462 1,568,292,400 608
02 Apr 2019 0 272 254 266 83,315 2,223,533,200 1,125
04 Apr 2019 0 276 264 266 40,881 1,103,182,800 947
05 Apr 2019 0 272 258 260 18,697 490,559,000 380
08 Apr 2019 0 262 244 250 94,820 2,379,445,800 1,299
09 Apr 2019 0 260 248 252 60,124 1,524,253,400 816
10 Apr 2019 0 258 248 256 29,732 756,975,200 383
11 Apr 2019 0 274 250 250 191,457 5,026,010,400 1,740
12 Apr 2019 0 254 248 250 47,516 1,192,732,000 452
15 Apr 2019 0 256 240 248 83,779 2,056,081,800 654
16 Apr 2019 0 254 242 246 37,107 919,526,000 483
18 Apr 2019 0 264 248 260 157,430 4,060,730,000 1,289
22 Apr 2019 0 270 256 256 86,166 2,256,657,600 1,076
23 Apr 2019 0 260 250 256 59,659 1,530,953,400 536
24 Apr 2019 0 302 256 300 864,929 25,044,489,400 4,992
25 Apr 2019 0 304 278 280 236,634 6,792,258,600 1,977
26 Apr 2019 0 286 264 276 103,525 2,876,034,200 940
29 Apr 2019 0 300 280 294 271,081 7,913,700,400 2,009
30 Apr 2019 0 320 294 316 551,430 17,175,872,600 3,987
02 May 2019 0 316 260 264 546,421 15,189,735,000 4,138
03 May 2019 0 264 226 248 300,068 7,268,462,800 4,018
06 May 2019 0 248 234 238 90,481 2,176,019,200 875
07 May 2019 0 256 238 240 155,146 3,832,360,400 1,275
08 May 2019 0 238 230 230 114,641 2,667,134,600 1,002
09 May 2019 0 254 234 234 245,843 5,986,410,000 2,904
10 May 2019 0 244 230 234 78,327 1,849,748,600 1,018
13 May 2019 0 238 228 228 48,935 1,131,546,800 560
14 May 2019 0 226 210 222 64,098 1,403,771,000 739
15 May 2019 0 230 214 214 51,785 1,137,427,800 557
16 May 2019 0 214 195 199 114,252 2,308,255,100 1,017
17 May 2019 0 204 191 200 44,212 875,213,100 690
20 May 2019 0 234 195 226 124,763 2,729,803,400 1,239
21 May 2019 0 248 222 244 474,292 11,443,403,000 2,291
22 May 2019 0 246 232 238 88,380 2,123,699,800 787
23 May 2019 0 246 236 240 80,328 1,939,611,200 661
24 May 2019 0 240 224 228 113,509 2,613,872,800 1,156
27 May 2019 0 236 224 224 86,117 1,965,147,800 660
28 May 2019 0 226 218 218 40,412 890,705,000 580
29 May 2019 0 230 214 214 80,614 1,763,228,800 767
31 May 2019 0 224 216 218 41,719 913,757,000 410
10 Jun 2019 0 236 204 230 122,523 2,801,331,400 1,054
11 Jun 2019 0 234 226 228 78,111 1,803,710,600 581
12 Jun 2019 0 232 226 228 22,779 520,787,000 423
13 Jun 2019 0 232 224 224 26,661 604,942,000 370
14 Jun 2019 0 230 222 222 33,311 745,438,400 332
17 Jun 2019 0 226 212 212 34,751 755,429,000 424
18 Jun 2019 0 224 212 216 32,237 704,567,400 410
19 Jun 2019 0 224 216 218 43,525 956,589,200 426
20 Jun 2019 0 226 214 216 46,358 1,016,933,400 461
21 Jun 2019 0 222 214 216 18,192 392,610,800 237
24 Jun 2019 0 254 214 252 395,956 9,451,553,000 2,611
25 Jun 2019 0 258 230 230 342,238 8,370,300,800 3,347
26 Jun 2019 0 246 228 234 144,552 3,435,046,200 1,238
27 Jun 2019 0 244 234 240 51,712 1,232,166,000 557
28 Jun 2019 0 274 236 262 812,461 21,190,790,600 5,383
01 Jul 2019 0 280 258 262 551,168 14,811,543,400 4,081
02 Jul 2019 0 266 250 260 123,525 3,200,611,600 937
03 Jul 2019 0 276 260 276 208,097 5,622,434,800 1,381
04 Jul 2019 0 284 266 268 260,091 7,127,094,400 2,044
05 Jul 2019 0 284 260 274 202,303 5,553,391,600 1,693
08 Jul 2019 0 278 264 270 67,135 1,814,646,200 598
09 Jul 2019 0 272 266 270 71,095 1,913,208,000 631
10 Jul 2019 0 276 268 270 112,823 3,066,990,600 746
11 Jul 2019 0 274 264 266 67,351 1,802,507,800 1,214
12 Jul 2019 0 270 252 256 100,834 2,598,391,800 805
15 Jul 2019 0 258 248 250 70,617 1,772,078,800 839
16 Jul 2019 0 252 240 242 102,409 2,495,998,000 930
17 Jul 2019 0 266 238 266 267,175 6,898,716,800 4,153
18 Jul 2019 0 268 250 252 150,218 3,875,571,600 1,665
19 Jul 2019 0 258 252 252 41,450 1,055,346,200 482
22 Jul 2019 0 256 244 244 45,616 1,135,299,400 573
23 Jul 2019 0 254 244 246 31,352 775,230,400 449
24 Jul 2019 0 252 242 246 28,273 692,795,800 365
25 Jul 2019 0 260 242 246 102,259 2,585,095,600 1,279
26 Jul 2019 0 250 240 240 73,858 1,789,004,200 652
29 Jul 2019 0 246 230 232 67,595 1,578,383,400 560
30 Jul 2019 0 242 230 236 28,887 685,497,800 411
31 Jul 2019 0 242 230 236 41,875 987,916,400 467
01 Aug 2019 0 246 232 234 76,566 1,829,798,000 685
02 Aug 2019 0 234 230 232 19,416 450,268,000 285
05 Aug 2019 0 232 222 222 48,277 1,084,443,800 402
06 Aug 2019 0 228 216 222 38,345 847,871,000 381
07 Aug 2019 0 232 222 222 44,834 1,008,910,400 1,372
08 Aug 2019 0 228 220 220 21,895 486,690,600 299
09 Aug 2019 0 234 222 226 45,105 1,029,462,400 644
12 Aug 2019 0 230 222 224 11,227 252,984,200 182
13 Aug 2019 0 226 218 220 29,323 648,340,400 289
14 Aug 2019 0 230 220 222 56,621 1,266,938,800 803
15 Aug 2019 0 224 214 218 22,834 499,678,200 304
16 Aug 2019 0 236 218 234 133,606 3,071,456,200 874

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 WIIM : 2.5 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Cash Dividend (1 WIIM : 15.5 IDR) 29 May 2017 02 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 WIIM : 25 IDR) 25 May 2016 30 May 2016 10 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 WIIM : 13.5 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 WIIM : 18.9 IDR) 17 Jun 2014 20 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Cash Dividend (1 WIIM : 3.6 IDR) 18 Jun 2013 21 Jun 2013 05 Jul 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active