Efek Terdaftar
WIDIANT JAYA KRENINDO Tbk, PT
- Security name
- WIDIANT JAYA KRENINDO Tbk
- Issuer
- WIDIANT JAYA KRENINDO Tbk, PT
- ISIN Code
- ID1000191406
- Short Code
- WIDI
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 1,600,016,532 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023071010 Jul 2023 |
0 |
110 |
100 |
110 |
1,253,921 |
13,780,319,600 |
4,191 |
| 2023071111 Jul 2023 |
0 |
121 |
121 |
121 |
138,089 |
1,670,876,900 |
1,792 |
| 2023071212 Jul 2023 |
0 |
133 |
133 |
133 |
869,903 |
11,569,709,900 |
4,736 |
| 2023071313 Jul 2023 |
0 |
146 |
120 |
120 |
3,192,160 |
42,113,064,000 |
21,263 |
| 2023071717 Jul 2023 |
0 |
99 |
98 |
98 |
756,227 |
7,411,235,200 |
12,964 |
| 2023072020 Jul 2023 |
0 |
112 |
96 |
96 |
5,344,584 |
56,042,512,500 |
20,944 |
| 2023072121 Jul 2023 |
0 |
95 |
87 |
91 |
2,812,799 |
25,517,406,100 |
14,309 |
| 2023072525 Jul 2023 |
0 |
110 |
100 |
110 |
2,617,154 |
27,738,074,300 |
11,307 |
| 2023072626 Jul 2023 |
0 |
121 |
112 |
121 |
1,711,180 |
20,211,519,100 |
5,952 |
| 2023072727 Jul 2023 |
0 |
133 |
124 |
133 |
2,037,688 |
26,551,022,400 |
8,450 |
| 2023080202 Aug 2023 |
0 |
193 |
182 |
193 |
611,425 |
11,594,444,000 |
3,843 |
| 2023080707 Aug 2023 |
0 |
172 |
172 |
172 |
6,154 |
105,848,800 |
123 |
| 2023081515 Aug 2023 |
0 |
152 |
133 |
152 |
2,035,259 |
29,395,194,100 |
15,031 |
| 2023081616 Aug 2023 |
0 |
167 |
152 |
167 |
1,114,684 |
18,075,808,200 |
5,123 |
| 2023082424 Aug 2023 |
0 |
170 |
153 |
170 |
1,504,469 |
24,513,058,700 |
8,216 |
| 2023082929 Aug 2023 |
0 |
200 |
179 |
200 |
1,535,073 |
29,193,323,400 |
7,114 |
| 2023083131 Aug 2023 |
0 |
242 |
222 |
242 |
1,050,795 |
24,470,955,200 |
8,226 |
| 2023090505 Sep 2023 |
0 |
222 |
216 |
216 |
441,688 |
9,599,115,200 |
6,528 |
| 2023090606 Sep 2023 |
0 |
195 |
195 |
195 |
88,993 |
1,735,363,500 |
7,569 |
| 2023090707 Sep 2023 |
0 |
176 |
176 |
176 |
49,768 |
875,916,800 |
5,299 |
| 2023091111 Sep 2023 |
0 |
212 |
176 |
212 |
3,413,197 |
67,409,309,000 |
29,390 |
| 2023091212 Sep 2023 |
0 |
222 |
191 |
191 |
6,673,453 |
134,736,869,200 |
40,337 |
| 2023091818 Sep 2023 |
0 |
170 |
155 |
170 |
2,707,143 |
43,883,765,100 |
9,719 |
| 2023100202 Oct 2023 |
0 |
84 |
82 |
82 |
809,892 |
6,642,775,700 |
7,136 |
| 2023100404 Oct 2023 |
0 |
81 |
67 |
81 |
2,248,903 |
17,401,186,400 |
7,398 |
| 2023100505 Oct 2023 |
0 |
88 |
73 |
73 |
5,302,861 |
42,053,878,900 |
28,499 |
| 2023100606 Oct 2023 |
0 |
66 |
66 |
66 |
329,744 |
2,176,310,400 |
22,576 |
| 2023101010 Oct 2023 |
0 |
60 |
60 |
60 |
335,816 |
2,014,896,000 |
17,969 |
| 2023101111 Oct 2023 |
0 |
54 |
54 |
54 |
371,788 |
2,007,655,200 |
18,755 |
| 2023101212 Oct 2023 |
0 |
52 |
49 |
49 |
397,956 |
1,961,839,600 |
1,437 |
| 2023101313 Oct 2023 |
0 |
46 |
45 |
45 |
87,836 |
395,415,100 |
806 |
| 2023102727 Oct 2023 |
0 |
45 |
41 |
41 |
95,065 |
391,121,300 |
642 |
| 2023103131 Oct 2023 |
0 |
34 |
34 |
34 |
21,606 |
73,460,400 |
264 |
| 2023110101 Nov 2023 |
0 |
33 |
31 |
31 |
83,507 |
261,286,400 |
603 |
| 2023110202 Nov 2023 |
0 |
34 |
28 |
34 |
222,736 |
690,404,100 |
594 |
| 2023110303 Nov 2023 |
0 |
37 |
37 |
37 |
23,946 |
88,600,200 |
117 |
| 2023110606 Nov 2023 |
0 |
40 |
40 |
40 |
13,850 |
55,400,000 |
117 |
| 2023110707 Nov 2023 |
0 |
44 |
44 |
44 |
42,651 |
187,664,400 |
124 |
| 2023110808 Nov 2023 |
0 |
48 |
40 |
41 |
504,182 |
2,331,106,700 |
1,387 |
| 2023110909 Nov 2023 |
0 |
43 |
38 |
39 |
49,854 |
199,081,000 |
678 |
| 2023111313 Nov 2023 |
0 |
37 |
35 |
35 |
27,602 |
97,837,400 |
463 |
| 2023111414 Nov 2023 |
0 |
37 |
33 |
33 |
71,812 |
244,337,700 |
529 |
| 2023111515 Nov 2023 |
0 |
36 |
32 |
36 |
96,219 |
341,288,900 |
537 |
| 2023111616 Nov 2023 |
0 |
39 |
36 |
39 |
147,578 |
571,491,700 |
844 |
| 2023111717 Nov 2023 |
0 |
41 |
36 |
37 |
79,102 |
298,534,000 |
602 |
| 2023112020 Nov 2023 |
0 |
38 |
35 |
35 |
26,896 |
95,112,800 |
361 |
| 2023112121 Nov 2023 |
0 |
36 |
33 |
33 |
31,280 |
104,350,100 |
334 |
| 2023112222 Nov 2023 |
0 |
34 |
31 |
33 |
23,064 |
74,946,700 |
338 |
| 2023112323 Nov 2023 |
0 |
34 |
31 |
32 |
18,307 |
59,186,000 |
203 |
| 2023112424 Nov 2023 |
0 |
34 |
31 |
33 |
30,673 |
100,463,800 |
234 |
| 2023112727 Nov 2023 |
0 |
34 |
31 |
31 |
47,624 |
149,261,100 |
250 |
| 2023112828 Nov 2023 |
0 |
32 |
30 |
31 |
22,004 |
68,373,700 |
183 |
| 2023112929 Nov 2023 |
0 |
32 |
29 |
31 |
37,900 |
114,267,200 |
231 |
| 2023113030 Nov 2023 |
0 |
33 |
29 |
31 |
63,711 |
193,897,500 |
331 |
| 2023120101 Dec 2023 |
0 |
31 |
29 |
30 |
24,891 |
74,776,900 |
198 |
| 2023120404 Dec 2023 |
0 |
31 |
29 |
29 |
19,209 |
57,267,900 |
196 |
| 2023120505 Dec 2023 |
0 |
30 |
28 |
29 |
81,226 |
235,048,100 |
219 |
| 2023120606 Dec 2023 |
0 |
30 |
28 |
29 |
16,970 |
48,873,300 |
163 |
| 2023120707 Dec 2023 |
0 |
29 |
27 |
27 |
62,835 |
172,551,800 |
224 |
| 2023120808 Dec 2023 |
0 |
28 |
26 |
26 |
41,577 |
109,685,800 |
267 |
| 2023121111 Dec 2023 |
0 |
28 |
26 |
27 |
34,405 |
94,765,500 |
270 |
| 2023121212 Dec 2023 |
0 |
27 |
25 |
26 |
29,642 |
77,585,500 |
231 |
| 2023121313 Dec 2023 |
0 |
28 |
25 |
27 |
19,770 |
52,243,300 |
127 |
| 2023121414 Dec 2023 |
0 |
27 |
25 |
27 |
14,451 |
37,734,300 |
128 |
| 2023121515 Dec 2023 |
0 |
27 |
25 |
26 |
11,749 |
30,555,300 |
168 |
| 2023121818 Dec 2023 |
0 |
26 |
25 |
25 |
21,226 |
53,286,200 |
170 |
| 2023121919 Dec 2023 |
0 |
25 |
23 |
24 |
21,566 |
51,645,600 |
173 |
| 2023122020 Dec 2023 |
0 |
24 |
22 |
22 |
64,418 |
143,030,500 |
203 |
| 2023122121 Dec 2023 |
0 |
22 |
20 |
20 |
33,472 |
68,230,200 |
172 |
| 2023122222 Dec 2023 |
0 |
21 |
19 |
21 |
8,155 |
16,444,300 |
114 |
| 2023122828 Dec 2023 |
0 |
25 |
25 |
25 |
4,544 |
11,360,000 |
37 |
| 2023122929 Dec 2023 |
0 |
27 |
27 |
27 |
10,957 |
29,583,900 |
53 |
| 2024010202 Jan 2024 |
0 |
29 |
29 |
29 |
10,256 |
29,742,400 |
68 |
| 2024010303 Jan 2024 |
0 |
31 |
31 |
31 |
10,463 |
32,435,300 |
47 |
| 2024010404 Jan 2024 |
0 |
34 |
34 |
34 |
37,993 |
129,176,200 |
83 |
| 2024010505 Jan 2024 |
0 |
37 |
37 |
37 |
30,857 |
114,170,900 |
67 |
| 2024010808 Jan 2024 |
0 |
40 |
37 |
40 |
621,446 |
2,426,036,400 |
2,425 |
| 2024010909 Jan 2024 |
0 |
44 |
41 |
44 |
664,878 |
2,846,816,600 |
3,926 |
| 2024011010 Jan 2024 |
0 |
48 |
42 |
48 |
1,303,480 |
6,026,559,100 |
9,495 |
| 2024011515 Jan 2024 |
0 |
62 |
57 |
62 |
1,362,680 |
8,241,371,400 |
10,984 |
| 2024011616 Jan 2024 |
0 |
68 |
56 |
56 |
1,826,328 |
11,146,564,600 |
6,949 |
| 2024011919 Jan 2024 |
0 |
50 |
42 |
50 |
1,419,470 |
6,480,364,100 |
10,095 |
| 2024012323 Jan 2024 |
0 |
57 |
50 |
57 |
990,803 |
5,406,358,800 |
10,542 |
| 2024013030 Jan 2024 |
0 |
44 |
42 |
42 |
975,277 |
4,129,166,400 |
7,539 |
| 2024013131 Jan 2024 |
0 |
38 |
38 |
38 |
136,042 |
516,959,600 |
3,725 |
| 2024020101 Feb 2024 |
0 |
41 |
35 |
41 |
2,027,884 |
7,701,104,300 |
29,115 |
| 2024020505 Feb 2024 |
0 |
37 |
34 |
34 |
2,468,929 |
8,519,001,900 |
16,259 |
| 2024020707 Feb 2024 |
0 |
29 |
28 |
28 |
876,562 |
2,466,196,400 |
13,000 |
| 2024021212 Feb 2024 |
0 |
30 |
26 |
30 |
1,561,945 |
4,399,394,400 |
16,460 |
| 2024021313 Feb 2024 |
0 |
33 |
30 |
33 |
678,680 |
2,178,336,800 |
18,755 |
| 2024021515 Feb 2024 |
0 |
36 |
33 |
36 |
640,431 |
2,256,290,300 |
11,541 |
| 2024021616 Feb 2024 |
0 |
38 |
33 |
33 |
1,991,609 |
6,893,302,100 |
16,299 |
| 2024022121 Feb 2024 |
0 |
25 |
25 |
25 |
276,784 |
691,960,000 |
10,756 |
| 2024022222 Feb 2024 |
0 |
25 |
23 |
23 |
1,660,818 |
3,867,964,900 |
37,218 |
| 2024022828 Feb 2024 |
0 |
17 |
17 |
17 |
211,211 |
359,058,700 |
5,535 |
| 2024022929 Feb 2024 |
0 |
18 |
16 |
18 |
1,336,707 |
2,354,077,800 |
19,227 |
| 2024030101 Mar 2024 |
0 |
19 |
17 |
17 |
1,114,558 |
1,967,926,100 |
7,372 |
| 2024030404 Mar 2024 |
0 |
17 |
16 |
16 |
172,078 |
275,952,900 |
699 |
| 2024030505 Mar 2024 |
0 |
16 |
15 |
16 |
215,514 |
323,887,300 |
818 |
| 2024030606 Mar 2024 |
0 |
16 |
15 |
15 |
65,936 |
99,683,600 |
343 |
| 2024030707 Mar 2024 |
0 |
16 |
14 |
14 |
206,481 |
292,144,700 |
701 |
| 2024030808 Mar 2024 |
0 |
15 |
13 |
15 |
120,960 |
178,845,400 |
401 |
| 2024031313 Mar 2024 |
0 |
16 |
15 |
16 |
112,525 |
179,728,400 |
470 |
| 2024031414 Mar 2024 |
0 |
17 |
16 |
17 |
96,379 |
163,819,000 |
226 |
| 2024031515 Mar 2024 |
0 |
18 |
16 |
17 |
166,600 |
287,337,900 |
704 |
| 2024031818 Mar 2024 |
0 |
17 |
16 |
16 |
192,130 |
308,067,200 |
604 |
| 2024031919 Mar 2024 |
0 |
17 |
15 |
16 |
54,028 |
86,081,300 |
311 |
| 2024032020 Mar 2024 |
0 |
17 |
15 |
15 |
45,047 |
70,936,600 |
229 |
| 2024032121 Mar 2024 |
0 |
16 |
15 |
16 |
42,462 |
64,288,100 |
176 |
| 2024032222 Mar 2024 |
0 |
16 |
15 |
15 |
57,506 |
88,229,200 |
149 |
| 2024032525 Mar 2024 |
0 |
16 |
15 |
15 |
61,073 |
91,862,300 |
197 |
| 2024032626 Mar 2024 |
0 |
15 |
14 |
14 |
187,906 |
264,268,800 |
547 |
| 2024032727 Mar 2024 |
0 |
14 |
13 |
14 |
45,955 |
61,321,400 |
1,030 |
| 2024032828 Mar 2024 |
0 |
14 |
13 |
13 |
122,752 |
159,899,500 |
335 |
| 2024040101 Apr 2024 |
0 |
13 |
12 |
12 |
101,691 |
123,169,300 |
374 |
| 2024040202 Apr 2024 |
0 |
13 |
11 |
12 |
93,838 |
117,716,200 |
240 |
| 2024040303 Apr 2024 |
0 |
13 |
12 |
13 |
51,078 |
61,720,400 |
238 |
| 2024040404 Apr 2024 |
0 |
13 |
12 |
12 |
18,708 |
23,433,900 |
186 |
| 2024040505 Apr 2024 |
0 |
13 |
12 |
13 |
77,398 |
99,798,400 |
183 |
| 2024041616 Apr 2024 |
0 |
14 |
12 |
13 |
80,845 |
104,592,700 |
197 |
| 2024041717 Apr 2024 |
0 |
14 |
12 |
14 |
31,368 |
42,298,400 |
129 |
| 2024041818 Apr 2024 |
0 |
14 |
13 |
13 |
57,067 |
74,391,000 |
150 |
| 2024041919 Apr 2024 |
0 |
13 |
12 |
13 |
28,114 |
35,670,600 |
92 |
| 2024042222 Apr 2024 |
0 |
13 |
12 |
13 |
17,562 |
21,412,400 |
86 |
| 2024042323 Apr 2024 |
0 |
13 |
12 |
13 |
15,934 |
19,254,200 |
79 |
| 2024042424 Apr 2024 |
0 |
13 |
12 |
13 |
30,274 |
37,071,600 |
76 |
| 2024042525 Apr 2024 |
0 |
13 |
12 |
13 |
22,591 |
27,772,800 |
88 |
| 2024042626 Apr 2024 |
0 |
13 |
12 |
13 |
21,579 |
27,368,500 |
65 |
| 2024042929 Apr 2024 |
0 |
13 |
12 |
12 |
21,325 |
26,295,000 |
94 |
| 2024043030 Apr 2024 |
0 |
13 |
11 |
12 |
16,251 |
18,837,400 |
117 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
