Efek Terdaftar
WIRA GLOBAL SOLUSI Tbk, PT
- Security name
- WIRA GLOBAL SOLUSI Tbk
- Issuer
- WIRA GLOBAL SOLUSI Tbk, PT
- ISIN Code
- ID1000164502
- Short Code
- WGSH
- Type
-
Saham Biasa
- Listing Date
- 06 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 208,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 1,042,500,000 (Total)
- As of 18 Apr 2024
- 83.54% Scripless
=
870,875,000.000
- Local Percentage
-
83.50%
- Foreign Percentage
-
0.03%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
116 |
110 |
112 |
582 |
6,494,500 |
36 |
2023042727 Apr 2023 |
0 |
115 |
110 |
111 |
987 |
11,081,100 |
47 |
2023050202 May 2023 |
0 |
111 |
96 |
105 |
2,741 |
27,489,700 |
143 |
2023050202 May 2023 |
0 |
111 |
96 |
105 |
2,741 |
27,489,700 |
143 |
2023050202 May 2023 |
0 |
111 |
96 |
105 |
2,741 |
27,489,700 |
143 |
2023050202 May 2023 |
0 |
111 |
96 |
105 |
2,741 |
27,489,700 |
143 |
2023050303 May 2023 |
0 |
105 |
99 |
100 |
1,703 |
17,057,900 |
47 |
2023050404 May 2023 |
0 |
110 |
95 |
110 |
3,314 |
34,905,800 |
127 |
2023050505 May 2023 |
0 |
121 |
101 |
121 |
9,752 |
114,638,800 |
370 |
2023050808 May 2023 |
0 |
133 |
124 |
133 |
6,469 |
85,669,600 |
166 |
2023050909 May 2023 |
0 |
146 |
140 |
146 |
7,934 |
115,509,600 |
152 |
2023051010 May 2023 |
0 |
160 |
150 |
160 |
30,992 |
495,716,200 |
415 |
2023051111 May 2023 |
0 |
176 |
144 |
144 |
76,899 |
1,189,536,000 |
1,663 |
2023051212 May 2023 |
0 |
140 |
130 |
130 |
18,807 |
248,603,800 |
290 |
2023051515 May 2023 |
0 |
138 |
118 |
130 |
21,659 |
284,035,100 |
314 |
2023051616 May 2023 |
0 |
143 |
130 |
143 |
27,354 |
387,038,900 |
491 |
2023051717 May 2023 |
0 |
157 |
139 |
157 |
77,743 |
1,190,681,100 |
854 |
2023052626 May 2023 |
0 |
137 |
124 |
128 |
30,164 |
395,456,900 |
460 |
2023061414 Jun 2023 |
0 |
149 |
139 |
139 |
13,417 |
190,167,900 |
149 |
2023062121 Jun 2023 |
0 |
131 |
118 |
123 |
15,828 |
190,563,200 |
526 |
2023062222 Jun 2023 |
0 |
135 |
122 |
135 |
47,853 |
622,733,600 |
347 |
2023062323 Jun 2023 |
0 |
147 |
135 |
147 |
83,992 |
1,172,177,200 |
565 |
2023062626 Jun 2023 |
0 |
148 |
136 |
139 |
89,491 |
1,273,480,800 |
270 |
2023072121 Jul 2023 |
0 |
175 |
167 |
173 |
84,113 |
1,429,601,900 |
295 |
2023072727 Jul 2023 |
0 |
200 |
177 |
192 |
22,861 |
441,290,000 |
554 |
2023080707 Aug 2023 |
0 |
220 |
195 |
200 |
144,005 |
3,002,309,700 |
301 |
2023080808 Aug 2023 |
0 |
220 |
198 |
204 |
132,569 |
2,847,271,400 |
212 |
2023080909 Aug 2023 |
0 |
224 |
208 |
216 |
150,342 |
3,315,384,400 |
348 |
2023081010 Aug 2023 |
0 |
226 |
212 |
226 |
218,758 |
4,932,512,200 |
271 |
2023081818 Aug 2023 |
0 |
159 |
146 |
146 |
6,128 |
89,513,300 |
89 |
2023082121 Aug 2023 |
0 |
132 |
132 |
132 |
3,223 |
42,543,600 |
90 |
2023082323 Aug 2023 |
0 |
110 |
108 |
108 |
13,092 |
141,393,800 |
147 |
2023082424 Aug 2023 |
0 |
118 |
98 |
118 |
132,470 |
1,341,000,300 |
776 |
2023082525 Aug 2023 |
0 |
129 |
122 |
129 |
31,926 |
409,677,400 |
426 |
2023082929 Aug 2023 |
0 |
133 |
115 |
126 |
12,446 |
156,994,700 |
396 |
2023083030 Aug 2023 |
0 |
138 |
116 |
138 |
23,971 |
325,420,300 |
333 |
2023083131 Aug 2023 |
0 |
150 |
140 |
142 |
19,561 |
282,856,500 |
560 |
2023090101 Sep 2023 |
0 |
150 |
131 |
142 |
25,728 |
362,519,600 |
302 |
2023090404 Sep 2023 |
0 |
150 |
135 |
142 |
3,770 |
54,647,300 |
151 |
2023090505 Sep 2023 |
0 |
145 |
136 |
143 |
18,860 |
269,381,800 |
81 |
2023090606 Sep 2023 |
0 |
144 |
129 |
136 |
5,810 |
78,634,600 |
146 |
2023090707 Sep 2023 |
0 |
143 |
128 |
134 |
19,907 |
282,714,300 |
97 |
2023090808 Sep 2023 |
0 |
139 |
130 |
135 |
416 |
5,610,400 |
42 |
2023091111 Sep 2023 |
0 |
147 |
129 |
142 |
29,362 |
420,234,700 |
114 |
2023091212 Sep 2023 |
0 |
143 |
132 |
138 |
3,311 |
46,185,000 |
77 |
2023091313 Sep 2023 |
0 |
145 |
133 |
140 |
18,856 |
271,870,800 |
127 |
2023091414 Sep 2023 |
0 |
141 |
134 |
140 |
1,688 |
23,214,100 |
56 |
2023091515 Sep 2023 |
0 |
145 |
137 |
141 |
32,251 |
465,408,600 |
68 |
2023091818 Sep 2023 |
0 |
143 |
138 |
140 |
574 |
8,064,900 |
46 |
2023092222 Sep 2023 |
0 |
140 |
138 |
140 |
733 |
10,236,700 |
13 |
2023092929 Sep 2023 |
0 |
141 |
137 |
141 |
172 |
2,424,800 |
19 |
2023100202 Oct 2023 |
0 |
144 |
127 |
127 |
14,660 |
188,867,400 |
207 |
2023100505 Oct 2023 |
0 |
136 |
126 |
130 |
485 |
6,311,600 |
66 |
2023100606 Oct 2023 |
0 |
136 |
129 |
132 |
617 |
8,060,300 |
43 |
2023101212 Oct 2023 |
0 |
139 |
127 |
139 |
2,128 |
27,658,600 |
126 |
2023101313 Oct 2023 |
0 |
134 |
126 |
126 |
22,172 |
280,455,100 |
207 |
2023101616 Oct 2023 |
0 |
126 |
114 |
116 |
18,812 |
221,252,800 |
265 |
2023101717 Oct 2023 |
0 |
121 |
105 |
105 |
60,445 |
683,414,500 |
458 |
2023101818 Oct 2023 |
0 |
109 |
96 |
102 |
15,517 |
153,626,200 |
297 |
2023102020 Oct 2023 |
0 |
110 |
100 |
106 |
6,934 |
72,093,900 |
121 |
2023102323 Oct 2023 |
0 |
107 |
101 |
101 |
868 |
8,947,300 |
55 |
2023102727 Oct 2023 |
0 |
111 |
103 |
107 |
1,256 |
13,051,600 |
30 |
2023110202 Nov 2023 |
0 |
105 |
96 |
100 |
4,090 |
40,878,900 |
114 |
2023110303 Nov 2023 |
0 |
103 |
90 |
90 |
17,981 |
165,291,700 |
369 |
2023110606 Nov 2023 |
0 |
97 |
90 |
93 |
6,713 |
62,397,600 |
194 |
2023110707 Nov 2023 |
0 |
95 |
92 |
92 |
1,964 |
18,241,900 |
80 |
2023110909 Nov 2023 |
0 |
98 |
93 |
96 |
447 |
4,265,200 |
35 |
2023111010 Nov 2023 |
0 |
100 |
90 |
96 |
4,312 |
40,623,000 |
77 |
2023111313 Nov 2023 |
0 |
96 |
92 |
93 |
726 |
6,796,400 |
35 |
2023111414 Nov 2023 |
0 |
94 |
92 |
93 |
3,281 |
30,496,100 |
53 |
2023112020 Nov 2023 |
0 |
101 |
91 |
94 |
1,846 |
17,194,000 |
39 |
2023112222 Nov 2023 |
0 |
96 |
83 |
93 |
159,353 |
1,490,097,600 |
433 |
2023112323 Nov 2023 |
0 |
93 |
89 |
90 |
4,146 |
37,596,200 |
85 |
2023112424 Nov 2023 |
0 |
92 |
89 |
90 |
1,147 |
10,323,200 |
45 |
2023112727 Nov 2023 |
0 |
90 |
88 |
88 |
1,308 |
11,604,800 |
42 |
2023112828 Nov 2023 |
0 |
92 |
83 |
91 |
159,848 |
1,411,204,700 |
296 |
2023112929 Nov 2023 |
0 |
100 |
88 |
100 |
721,736 |
6,736,318,000 |
651 |
2023113030 Nov 2023 |
0 |
110 |
95 |
108 |
309,387 |
3,266,109,400 |
1,048 |
2023120101 Dec 2023 |
0 |
109 |
98 |
105 |
19,351 |
196,260,700 |
302 |
2023120404 Dec 2023 |
0 |
104 |
96 |
98 |
19,059 |
189,008,200 |
166 |
2023120606 Dec 2023 |
0 |
100 |
96 |
98 |
8,564 |
83,830,600 |
43 |
2023120707 Dec 2023 |
0 |
98 |
94 |
97 |
18,823 |
182,569,500 |
54 |
2023120808 Dec 2023 |
0 |
100 |
93 |
98 |
1,674 |
16,066,600 |
78 |
2023121111 Dec 2023 |
0 |
98 |
91 |
93 |
4,002 |
37,314,300 |
109 |
2023121212 Dec 2023 |
0 |
96 |
90 |
90 |
3,317 |
30,246,100 |
104 |
2023121313 Dec 2023 |
0 |
93 |
89 |
91 |
660 |
5,939,900 |
35 |
2023121414 Dec 2023 |
0 |
92 |
89 |
92 |
814 |
7,327,900 |
56 |
2023121515 Dec 2023 |
0 |
93 |
89 |
92 |
2,130 |
19,374,700 |
60 |
2023121818 Dec 2023 |
0 |
92 |
89 |
90 |
1,686 |
15,255,400 |
61 |
2023122020 Dec 2023 |
0 |
92 |
87 |
90 |
2,335 |
20,816,200 |
99 |
2023122121 Dec 2023 |
0 |
94 |
89 |
90 |
2,865 |
26,048,500 |
109 |
2023122222 Dec 2023 |
0 |
92 |
88 |
89 |
4,394 |
39,103,900 |
31 |
2023122727 Dec 2023 |
0 |
97 |
89 |
92 |
53,878 |
521,789,400 |
75 |
2023122929 Dec 2023 |
0 |
97 |
90 |
93 |
55,215 |
534,543,400 |
48 |
2024010202 Jan 2024 |
0 |
100 |
93 |
95 |
96,049 |
946,916,200 |
144 |
2024010303 Jan 2024 |
0 |
100 |
95 |
97 |
742 |
7,188,300 |
28 |
2024010808 Jan 2024 |
0 |
98 |
95 |
95 |
227 |
2,177,600 |
24 |
2024011010 Jan 2024 |
0 |
100 |
94 |
99 |
41,951 |
418,860,200 |
57 |
2024011111 Jan 2024 |
0 |
100 |
92 |
96 |
6,921 |
67,961,100 |
93 |
2024011212 Jan 2024 |
0 |
100 |
91 |
94 |
32,984 |
316,369,400 |
174 |
2024011616 Jan 2024 |
0 |
97 |
84 |
91 |
19,921 |
180,438,900 |
177 |
2024011818 Jan 2024 |
0 |
90 |
87 |
87 |
977 |
8,599,800 |
62 |
2024011919 Jan 2024 |
0 |
90 |
88 |
90 |
1,192 |
10,669,700 |
23 |
2024012222 Jan 2024 |
0 |
90 |
88 |
88 |
2,367 |
21,061,500 |
21 |
2024012323 Jan 2024 |
0 |
90 |
80 |
88 |
6,376 |
53,424,000 |
94 |
2024012424 Jan 2024 |
0 |
88 |
81 |
85 |
3,089 |
25,946,900 |
85 |
2024012626 Jan 2024 |
0 |
90 |
77 |
81 |
19,910 |
157,847,600 |
139 |
2024012929 Jan 2024 |
0 |
81 |
76 |
78 |
8,670 |
66,804,800 |
137 |
2024013030 Jan 2024 |
0 |
79 |
75 |
79 |
17,772 |
138,960,200 |
63 |
2024013131 Jan 2024 |
0 |
80 |
77 |
77 |
16,427 |
127,608,600 |
36 |
2024020101 Feb 2024 |
0 |
84 |
77 |
84 |
2,014 |
16,314,600 |
43 |
2024020202 Feb 2024 |
0 |
88 |
78 |
81 |
3,555 |
28,515,400 |
67 |
2024020505 Feb 2024 |
0 |
81 |
78 |
78 |
12,783 |
100,374,900 |
45 |
2024020606 Feb 2024 |
0 |
80 |
71 |
71 |
32,075 |
230,309,100 |
495 |
2024021212 Feb 2024 |
0 |
72 |
60 |
62 |
41,422 |
250,748,400 |
364 |
2024021515 Feb 2024 |
0 |
68 |
62 |
65 |
8,132 |
52,648,400 |
63 |
2024021616 Feb 2024 |
0 |
68 |
62 |
67 |
2,542 |
16,448,400 |
56 |
2024021919 Feb 2024 |
0 |
67 |
61 |
61 |
24,401 |
150,939,500 |
209 |
2024022020 Feb 2024 |
0 |
62 |
60 |
61 |
4,266 |
25,715,100 |
69 |
2024022121 Feb 2024 |
0 |
61 |
55 |
61 |
6,617 |
38,297,800 |
125 |
2024022222 Feb 2024 |
0 |
61 |
55 |
60 |
1,886 |
11,170,700 |
52 |
2024022323 Feb 2024 |
0 |
60 |
54 |
60 |
1,210 |
7,192,700 |
37 |
2024022626 Feb 2024 |
0 |
61 |
54 |
59 |
4,842 |
28,521,800 |
93 |
2024022727 Feb 2024 |
0 |
61 |
54 |
61 |
1,128 |
6,744,500 |
47 |
2024022828 Feb 2024 |
0 |
62 |
55 |
62 |
4,265 |
26,062,100 |
80 |
2024030404 Mar 2024 |
0 |
67 |
56 |
62 |
4,301 |
26,806,900 |
119 |
2024030505 Mar 2024 |
0 |
68 |
61 |
63 |
1,243 |
7,789,900 |
76 |
2024030606 Mar 2024 |
0 |
66 |
61 |
64 |
1,550 |
9,700,000 |
118 |
2024030707 Mar 2024 |
0 |
64 |
59 |
63 |
8,739 |
53,636,600 |
141 |
2024030808 Mar 2024 |
0 |
65 |
60 |
62 |
1,891 |
11,540,300 |
40 |
2024031313 Mar 2024 |
0 |
61 |
57 |
59 |
6,793 |
39,994,700 |
139 |
2024031515 Mar 2024 |
0 |
66 |
59 |
65 |
4,016 |
25,188,600 |
118 |
2024031818 Mar 2024 |
0 |
68 |
63 |
65 |
1,905 |
12,335,800 |
119 |
2024031919 Mar 2024 |
0 |
65 |
62 |
65 |
1,209 |
7,718,100 |
108 |
2024032020 Mar 2024 |
0 |
65 |
60 |
62 |
1,798 |
11,024,100 |
68 |
2024032222 Mar 2024 |
0 |
62 |
60 |
61 |
1,174 |
7,069,300 |
44 |
2024032828 Mar 2024 |
0 |
61 |
57 |
60 |
14,696 |
86,151,600 |
205 |
2024040101 Apr 2024 |
0 |
59 |
54 |
58 |
9,997 |
57,048,400 |
94 |
2024040202 Apr 2024 |
0 |
59 |
53 |
56 |
1,761 |
9,851,800 |
65 |
2024040303 Apr 2024 |
0 |
57 |
51 |
54 |
9,542 |
49,578,100 |
144 |
2024040404 Apr 2024 |
0 |
54 |
52 |
53 |
1,642 |
8,661,800 |
50 |
2024040505 Apr 2024 |
0 |
54 |
52 |
54 |
1,009 |
5,391,700 |
38 |
2024041616 Apr 2024 |
0 |
57 |
54 |
55 |
4,925 |
27,051,300 |
38 |
2024041818 Apr 2024 |
0 |
58 |
55 |
57 |
773 |
4,399,900 |
46 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 WGSH :
4 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070707 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022091212 Sep 2022 |
2022100505 Oct 2022 |
Active |
Proxy Voting |
|
- |
2022082323 Aug 2022 |
2022091515 Sep 2022 |
Active |
Cash Dividend |
(1 WGSH :
1 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |