Efek Terdaftar
WIRA GLOBAL SOLUSI Tbk, PT
- Security name
- WIRA GLOBAL SOLUSI Tbk
- Issuer
- WIRA GLOBAL SOLUSI Tbk, PT
- ISIN Code
- ID1000164502
- Short Code
- WGSH
- Type
-
Saham Biasa
- Listing Date
- 06 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 208,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 1,042,500,000 (Total)
- As of 9 Oct 2024
- 99.95% Scripless
=
1,041,975,000.000
- Local Percentage
-
99.92%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
126 |
114 |
116 |
18,812 |
221,252,800 |
265 |
| 2023101717 Oct 2023 |
0 |
121 |
105 |
105 |
60,445 |
683,414,500 |
458 |
| 2023101818 Oct 2023 |
0 |
109 |
96 |
102 |
15,517 |
153,626,200 |
297 |
| 2023102020 Oct 2023 |
0 |
110 |
100 |
106 |
6,934 |
72,093,900 |
121 |
| 2023102323 Oct 2023 |
0 |
107 |
101 |
101 |
868 |
8,947,300 |
55 |
| 2023102727 Oct 2023 |
0 |
111 |
103 |
107 |
1,256 |
13,051,600 |
30 |
| 2023110202 Nov 2023 |
0 |
105 |
96 |
100 |
4,090 |
40,878,900 |
114 |
| 2023110303 Nov 2023 |
0 |
103 |
90 |
90 |
17,981 |
165,291,700 |
369 |
| 2023110606 Nov 2023 |
0 |
97 |
90 |
93 |
6,713 |
62,397,600 |
194 |
| 2023110707 Nov 2023 |
0 |
95 |
92 |
92 |
1,964 |
18,241,900 |
80 |
| 2023110909 Nov 2023 |
0 |
98 |
93 |
96 |
447 |
4,265,200 |
35 |
| 2023111010 Nov 2023 |
0 |
100 |
90 |
96 |
4,312 |
40,623,000 |
77 |
| 2023111313 Nov 2023 |
0 |
96 |
92 |
93 |
726 |
6,796,400 |
35 |
| 2023111414 Nov 2023 |
0 |
94 |
92 |
93 |
3,281 |
30,496,100 |
53 |
| 2023112020 Nov 2023 |
0 |
101 |
91 |
94 |
1,846 |
17,194,000 |
39 |
| 2023112222 Nov 2023 |
0 |
96 |
83 |
93 |
159,353 |
1,490,097,600 |
433 |
| 2023112323 Nov 2023 |
0 |
93 |
89 |
90 |
4,146 |
37,596,200 |
85 |
| 2023112424 Nov 2023 |
0 |
92 |
89 |
90 |
1,147 |
10,323,200 |
45 |
| 2023112727 Nov 2023 |
0 |
90 |
88 |
88 |
1,308 |
11,604,800 |
42 |
| 2023112828 Nov 2023 |
0 |
92 |
83 |
91 |
159,848 |
1,411,204,700 |
296 |
| 2023112929 Nov 2023 |
0 |
100 |
88 |
100 |
721,736 |
6,736,318,000 |
651 |
| 2023113030 Nov 2023 |
0 |
110 |
95 |
108 |
309,387 |
3,266,109,400 |
1,048 |
| 2023120101 Dec 2023 |
0 |
109 |
98 |
105 |
19,351 |
196,260,700 |
302 |
| 2023120404 Dec 2023 |
0 |
104 |
96 |
98 |
19,059 |
189,008,200 |
166 |
| 2023120606 Dec 2023 |
0 |
100 |
96 |
98 |
8,564 |
83,830,600 |
43 |
| 2023120707 Dec 2023 |
0 |
98 |
94 |
97 |
18,823 |
182,569,500 |
54 |
| 2023120808 Dec 2023 |
0 |
100 |
93 |
98 |
1,674 |
16,066,600 |
78 |
| 2023121111 Dec 2023 |
0 |
98 |
91 |
93 |
4,002 |
37,314,300 |
109 |
| 2023121212 Dec 2023 |
0 |
96 |
90 |
90 |
3,317 |
30,246,100 |
104 |
| 2023121313 Dec 2023 |
0 |
93 |
89 |
91 |
660 |
5,939,900 |
35 |
| 2023121414 Dec 2023 |
0 |
92 |
89 |
92 |
814 |
7,327,900 |
56 |
| 2023121515 Dec 2023 |
0 |
93 |
89 |
92 |
2,130 |
19,374,700 |
60 |
| 2023121818 Dec 2023 |
0 |
92 |
89 |
90 |
1,686 |
15,255,400 |
61 |
| 2023122020 Dec 2023 |
0 |
92 |
87 |
90 |
2,335 |
20,816,200 |
99 |
| 2023122121 Dec 2023 |
0 |
94 |
89 |
90 |
2,865 |
26,048,500 |
109 |
| 2023122222 Dec 2023 |
0 |
92 |
88 |
89 |
4,394 |
39,103,900 |
31 |
| 2023122727 Dec 2023 |
0 |
97 |
89 |
92 |
53,878 |
521,789,400 |
75 |
| 2023122929 Dec 2023 |
0 |
97 |
90 |
93 |
55,215 |
534,543,400 |
48 |
| 2024010202 Jan 2024 |
0 |
100 |
93 |
95 |
96,049 |
946,916,200 |
144 |
| 2024010303 Jan 2024 |
0 |
100 |
95 |
97 |
742 |
7,188,300 |
28 |
| 2024010808 Jan 2024 |
0 |
98 |
95 |
95 |
227 |
2,177,600 |
24 |
| 2024011010 Jan 2024 |
0 |
100 |
94 |
99 |
41,951 |
418,860,200 |
57 |
| 2024011111 Jan 2024 |
0 |
100 |
92 |
96 |
6,921 |
67,961,100 |
93 |
| 2024011212 Jan 2024 |
0 |
100 |
91 |
94 |
32,984 |
316,369,400 |
174 |
| 2024011616 Jan 2024 |
0 |
97 |
84 |
91 |
19,921 |
180,438,900 |
177 |
| 2024011818 Jan 2024 |
0 |
90 |
87 |
87 |
977 |
8,599,800 |
62 |
| 2024011919 Jan 2024 |
0 |
90 |
88 |
90 |
1,192 |
10,669,700 |
23 |
| 2024012222 Jan 2024 |
0 |
90 |
88 |
88 |
2,367 |
21,061,500 |
21 |
| 2024012323 Jan 2024 |
0 |
90 |
80 |
88 |
6,376 |
53,424,000 |
94 |
| 2024012424 Jan 2024 |
0 |
88 |
81 |
85 |
3,089 |
25,946,900 |
85 |
| 2024012626 Jan 2024 |
0 |
90 |
77 |
81 |
19,910 |
157,847,600 |
139 |
| 2024012929 Jan 2024 |
0 |
81 |
76 |
78 |
8,670 |
66,804,800 |
137 |
| 2024013030 Jan 2024 |
0 |
79 |
75 |
79 |
17,772 |
138,960,200 |
63 |
| 2024013131 Jan 2024 |
0 |
80 |
77 |
77 |
16,427 |
127,608,600 |
36 |
| 2024020101 Feb 2024 |
0 |
84 |
77 |
84 |
2,014 |
16,314,600 |
43 |
| 2024020202 Feb 2024 |
0 |
88 |
78 |
81 |
3,555 |
28,515,400 |
67 |
| 2024020505 Feb 2024 |
0 |
81 |
78 |
78 |
12,783 |
100,374,900 |
45 |
| 2024020606 Feb 2024 |
0 |
80 |
71 |
71 |
32,075 |
230,309,100 |
495 |
| 2024021212 Feb 2024 |
0 |
72 |
60 |
62 |
41,422 |
250,748,400 |
364 |
| 2024021515 Feb 2024 |
0 |
68 |
62 |
65 |
8,132 |
52,648,400 |
63 |
| 2024021616 Feb 2024 |
0 |
68 |
62 |
67 |
2,542 |
16,448,400 |
56 |
| 2024021919 Feb 2024 |
0 |
67 |
61 |
61 |
24,401 |
150,939,500 |
209 |
| 2024022020 Feb 2024 |
0 |
62 |
60 |
61 |
4,266 |
25,715,100 |
69 |
| 2024022121 Feb 2024 |
0 |
61 |
55 |
61 |
6,617 |
38,297,800 |
125 |
| 2024022222 Feb 2024 |
0 |
61 |
55 |
60 |
1,886 |
11,170,700 |
52 |
| 2024022323 Feb 2024 |
0 |
60 |
54 |
60 |
1,210 |
7,192,700 |
37 |
| 2024022626 Feb 2024 |
0 |
61 |
54 |
59 |
4,842 |
28,521,800 |
93 |
| 2024022727 Feb 2024 |
0 |
61 |
54 |
61 |
1,128 |
6,744,500 |
47 |
| 2024022828 Feb 2024 |
0 |
62 |
55 |
62 |
4,265 |
26,062,100 |
80 |
| 2024030404 Mar 2024 |
0 |
67 |
56 |
62 |
4,301 |
26,806,900 |
119 |
| 2024030505 Mar 2024 |
0 |
68 |
61 |
63 |
1,243 |
7,789,900 |
76 |
| 2024030606 Mar 2024 |
0 |
66 |
61 |
64 |
1,550 |
9,700,000 |
118 |
| 2024030707 Mar 2024 |
0 |
64 |
59 |
63 |
8,739 |
53,636,600 |
141 |
| 2024030808 Mar 2024 |
0 |
65 |
60 |
62 |
1,891 |
11,540,300 |
40 |
| 2024031313 Mar 2024 |
0 |
61 |
57 |
59 |
6,793 |
39,994,700 |
139 |
| 2024031515 Mar 2024 |
0 |
66 |
59 |
65 |
4,016 |
25,188,600 |
118 |
| 2024031818 Mar 2024 |
0 |
68 |
63 |
65 |
1,905 |
12,335,800 |
119 |
| 2024031919 Mar 2024 |
0 |
65 |
62 |
65 |
1,209 |
7,718,100 |
108 |
| 2024032020 Mar 2024 |
0 |
65 |
60 |
62 |
1,798 |
11,024,100 |
68 |
| 2024032222 Mar 2024 |
0 |
62 |
60 |
61 |
1,174 |
7,069,300 |
44 |
| 2024032828 Mar 2024 |
0 |
61 |
57 |
60 |
14,696 |
86,151,600 |
205 |
| 2024040101 Apr 2024 |
0 |
59 |
54 |
58 |
9,997 |
57,048,400 |
94 |
| 2024040202 Apr 2024 |
0 |
59 |
53 |
56 |
1,761 |
9,851,800 |
65 |
| 2024040303 Apr 2024 |
0 |
57 |
51 |
54 |
9,542 |
49,578,100 |
144 |
| 2024040404 Apr 2024 |
0 |
54 |
52 |
53 |
1,642 |
8,661,800 |
50 |
| 2024040505 Apr 2024 |
0 |
54 |
52 |
54 |
1,009 |
5,391,700 |
38 |
| 2024041616 Apr 2024 |
0 |
57 |
54 |
55 |
4,925 |
27,051,300 |
38 |
| 2024041818 Apr 2024 |
0 |
58 |
55 |
57 |
773 |
4,399,900 |
46 |
| 2024042222 Apr 2024 |
0 |
56 |
54 |
56 |
1,109 |
6,007,600 |
42 |
| 2024042424 Apr 2024 |
0 |
57 |
53 |
57 |
381 |
2,098,300 |
38 |
| 2024042626 Apr 2024 |
0 |
58 |
53 |
56 |
817 |
4,573,400 |
44 |
| 2024042929 Apr 2024 |
0 |
56 |
53 |
56 |
1,097 |
5,966,100 |
33 |
| 2024050303 May 2024 |
0 |
56 |
51 |
55 |
967 |
5,292,500 |
37 |
| 2024050606 May 2024 |
0 |
55 |
53 |
55 |
1,164 |
6,290,500 |
26 |
| 2024051414 May 2024 |
0 |
55 |
52 |
55 |
1,586 |
8,468,900 |
55 |
| 2024051515 May 2024 |
0 |
55 |
54 |
55 |
1,177 |
6,468,400 |
22 |
| 2024051616 May 2024 |
0 |
56 |
54 |
56 |
545 |
2,971,600 |
79 |
| 2024051717 May 2024 |
0 |
61 |
52 |
57 |
4,504 |
25,014,500 |
116 |
| 2024052020 May 2024 |
0 |
58 |
55 |
56 |
311 |
1,738,700 |
33 |
| 2024052929 May 2024 |
0 |
56 |
52 |
56 |
2,554 |
13,562,200 |
72 |
| 2024053131 May 2024 |
0 |
55 |
52 |
52 |
5,041 |
26,357,500 |
64 |
| 2024060303 Jun 2024 |
0 |
57 |
54 |
55 |
1,369 |
7,646,300 |
46 |
| 2024060606 Jun 2024 |
0 |
60 |
55 |
60 |
22,576 |
133,448,500 |
184 |
| 2024060707 Jun 2024 |
0 |
62 |
58 |
61 |
4,790 |
29,203,700 |
118 |
| 2024061010 Jun 2024 |
0 |
62 |
59 |
62 |
5,347 |
32,804,000 |
89 |
| 2024061212 Jun 2024 |
0 |
69 |
66 |
68 |
6,405 |
43,496,300 |
113 |
| 2024061414 Jun 2024 |
0 |
68 |
56 |
68 |
11,292 |
72,912,700 |
289 |
| 2024061919 Jun 2024 |
0 |
69 |
67 |
67 |
7,734 |
52,615,500 |
122 |
| 2024062020 Jun 2024 |
0 |
68 |
61 |
66 |
12,260 |
81,126,900 |
274 |
| 2024062121 Jun 2024 |
0 |
69 |
66 |
68 |
15,285 |
103,871,300 |
174 |
| 2024062626 Jun 2024 |
0 |
66 |
62 |
64 |
14,310 |
90,138,500 |
277 |
| 2024070101 Jul 2024 |
0 |
63 |
59 |
60 |
1,933 |
11,679,100 |
94 |
| 2024070303 Jul 2024 |
0 |
58 |
52 |
53 |
6,819 |
36,988,800 |
122 |
| 2024070404 Jul 2024 |
0 |
54 |
52 |
54 |
2,059 |
10,814,100 |
55 |
| 2024070505 Jul 2024 |
0 |
55 |
52 |
53 |
3,056 |
16,202,900 |
88 |
| 2024070808 Jul 2024 |
0 |
55 |
52 |
54 |
3,893 |
20,771,000 |
62 |
| 2024071010 Jul 2024 |
0 |
55 |
54 |
54 |
2,114 |
11,518,700 |
22 |
| 2024071111 Jul 2024 |
0 |
57 |
54 |
57 |
1,078 |
5,997,000 |
44 |
| 2024071212 Jul 2024 |
0 |
57 |
55 |
55 |
1,004 |
5,525,500 |
20 |
| 2024071717 Jul 2024 |
0 |
59 |
54 |
56 |
2,630 |
14,647,200 |
86 |
| 2024071818 Jul 2024 |
0 |
56 |
55 |
55 |
595 |
3,283,600 |
36 |
| 2024072222 Jul 2024 |
0 |
56 |
54 |
54 |
2,833 |
15,366,800 |
86 |
| 2024072323 Jul 2024 |
0 |
57 |
55 |
57 |
320 |
1,789,200 |
29 |
| 2024072424 Jul 2024 |
0 |
57 |
54 |
55 |
2,106 |
11,470,600 |
32 |
| 2024072525 Jul 2024 |
0 |
57 |
54 |
57 |
1,633 |
8,874,300 |
27 |
| 2024073030 Jul 2024 |
0 |
58 |
55 |
58 |
1,610 |
9,078,700 |
23 |
| 2024073131 Jul 2024 |
0 |
61 |
56 |
59 |
778 |
4,582,900 |
41 |
| 2024080505 Aug 2024 |
0 |
61 |
57 |
60 |
5,865 |
34,617,300 |
155 |
| 2024080707 Aug 2024 |
0 |
62 |
56 |
60 |
3,724 |
22,830,300 |
83 |
| 2024080808 Aug 2024 |
0 |
65 |
58 |
64 |
11,816 |
74,752,600 |
139 |
| 2024080909 Aug 2024 |
0 |
66 |
62 |
66 |
5,620 |
36,275,700 |
93 |
| 2024081212 Aug 2024 |
64 |
67 |
64 |
65 |
7,332 |
48,218,300 |
50 |
| 2024081313 Aug 2024 |
63 |
67 |
63 |
65 |
7,221 |
48,263,000 |
92 |
| 2024081414 Aug 2024 |
63 |
70 |
60 |
70 |
14,651 |
100,567,700 |
132 |
| 2024081515 Aug 2024 |
65 |
70 |
65 |
68 |
14,471 |
100,481,500 |
86 |
| 2024081616 Aug 2024 |
69 |
72 |
65 |
70 |
11,408 |
81,097,000 |
95 |
| 2024081919 Aug 2024 |
66 |
72 |
66 |
72 |
10,294 |
73,907,700 |
89 |
| 2024082020 Aug 2024 |
72 |
73 |
67 |
72 |
6,479 |
46,913,800 |
92 |
| 2024082121 Aug 2024 |
69 |
75 |
69 |
74 |
13,593 |
100,208,300 |
118 |
| 2024082222 Aug 2024 |
74 |
76 |
72 |
75 |
16,772 |
124,613,800 |
139 |
| 2024082626 Aug 2024 |
72 |
78 |
72 |
78 |
30,132 |
232,604,000 |
127 |
| 2024082727 Aug 2024 |
72 |
80 |
72 |
80 |
27,829 |
219,805,800 |
111 |
| 2024082828 Aug 2024 |
74 |
82 |
72 |
82 |
22,716 |
184,501,700 |
142 |
| 2024082929 Aug 2024 |
76 |
84 |
76 |
84 |
20,247 |
166,979,200 |
109 |
| 2024092626 Sep 2024 |
94 |
96 |
93 |
94 |
28,407 |
272,092,700 |
57 |
| 2024092727 Sep 2024 |
94 |
95 |
92 |
92 |
348 |
3,253,800 |
19 |
| 2024093030 Sep 2024 |
92 |
97 |
89 |
95 |
18,737 |
179,631,300 |
90 |
| 2024100101 Oct 2024 |
94 |
95 |
92 |
94 |
1,560 |
14,756,500 |
13 |
| 2024100202 Oct 2024 |
94 |
96 |
93 |
94 |
2,114 |
20,069,200 |
40 |
| 2024100303 Oct 2024 |
88 |
96 |
88 |
93 |
15,210 |
145,006,500 |
76 |
| 2024100404 Oct 2024 |
94 |
97 |
93 |
96 |
13,911 |
133,364,700 |
63 |
| 2024100707 Oct 2024 |
96 |
97 |
94 |
94 |
20,094 |
194,802,300 |
43 |
| 2024100808 Oct 2024 |
94 |
98 |
94 |
95 |
48,553 |
472,166,600 |
59 |
| 2024100909 Oct 2024 |
97 |
98 |
94 |
94 |
2,130 |
20,756,600 |
24 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 WGSH :
1 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Cash Dividend |
(1 WGSH :
4 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022091212 Sep 2022 |
2022100505 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022082323 Aug 2022 |
2022091515 Sep 2022 |
Active |
| Cash Dividend |
(1 WGSH :
1 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
