Efek Terdaftar

WEHA TRANSPORTASI INDONESIA Tbk, PT (d/h PANORAMA TRANSPORTASI Tbk, PT)

Security name
WEHA TRANSPORTASI INDONESIA Tbk
Issuer
WEHA TRANSPORTASI INDONESIA Tbk, PT (d/h PANORAMA TRANSPORTASI Tbk, PT)
ISIN Code
ID1000105901
Short Code
WEHA
Type
Saham Biasa
Listing Date
31 Mei 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
886,411,265.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,460,554,819 (Total)
As of 9 Oct 2024
99.73% Scripless = 1,456,592,852.000
Local Percentage
98.43%
Foreign Percentage
1.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 180 168 175 132,401 2,321,511,500 1,505
17 Oct 2023 0 183 173 173 97,372 1,728,275,800 1,257
18 Oct 2023 0 175 172 172 30,846 533,909,600 435
19 Oct 2023 0 173 169 170 34,666 590,459,900 357
20 Oct 2023 0 173 167 173 36,581 616,947,500 324
23 Oct 2023 0 174 156 168 80,939 1,331,055,300 788
24 Oct 2023 0 179 163 179 133,135 2,323,108,400 1,264
25 Oct 2023 0 185 173 174 88,817 1,565,621,400 1,091
26 Oct 2023 0 175 169 170 40,325 687,350,200 622
27 Oct 2023 0 171 163 171 46,272 776,230,200 582
30 Oct 2023 0 173 168 168 34,621 588,700,500 384
31 Oct 2023 0 170 165 168 21,305 356,783,400 292
01 Nov 2023 0 171 167 168 32,775 553,694,600 298
02 Nov 2023 0 170 169 170 16,212 274,188,700 180
03 Nov 2023 0 171 149 149 91,913 1,463,100,800 715
06 Nov 2023 0 175 149 164 138,890 2,302,879,500 1,958
07 Nov 2023 0 168 160 160 41,713 677,328,600 552
08 Nov 2023 0 167 160 162 20,877 338,644,700 370
09 Nov 2023 0 163 160 160 15,149 243,664,600 230
10 Nov 2023 0 164 159 160 17,470 281,873,100 248
13 Nov 2023 0 164 153 162 19,309 305,537,600 267
14 Nov 2023 0 164 161 162 5,881 95,294,500 106
15 Nov 2023 0 166 162 165 19,431 320,453,600 266
16 Nov 2023 0 168 164 165 17,640 293,084,100 269
17 Nov 2023 0 167 163 167 12,700 210,128,600 164
20 Nov 2023 0 182 163 182 344,838 6,096,958,500 3,090
21 Nov 2023 0 187 179 182 289,872 5,309,239,400 2,391
22 Nov 2023 0 183 175 176 55,427 981,426,200 542
23 Nov 2023 0 180 171 180 72,589 1,288,347,600 518
24 Nov 2023 0 180 175 179 40,743 722,609,700 297
27 Nov 2023 0 184 176 179 143,435 2,593,084,000 1,012
28 Nov 2023 0 182 175 179 68,331 1,221,540,800 553
29 Nov 2023 0 185 177 184 131,579 2,390,638,600 799
30 Nov 2023 0 187 179 185 203,947 3,745,182,600 1,328
01 Dec 2023 0 185 173 173 198,935 3,515,316,900 1,165
04 Dec 2023 0 175 171 173 76,322 1,325,076,900 538
05 Dec 2023 0 178 171 175 125,423 2,188,644,000 731
06 Dec 2023 0 178 171 177 134,296 2,336,257,700 790
07 Dec 2023 0 177 167 169 108,617 1,846,061,700 778
08 Dec 2023 0 170 167 169 81,704 1,375,714,800 505
11 Dec 2023 0 170 163 169 61,316 1,023,499,400 462
12 Dec 2023 0 170 165 168 42,332 709,356,800 263
13 Dec 2023 0 169 166 168 23,935 398,937,200 168
14 Dec 2023 0 173 166 173 56,104 950,402,500 337
15 Dec 2023 0 173 168 173 17,427 298,174,300 264
18 Dec 2023 0 173 168 171 19,862 337,333,900 202
19 Dec 2023 0 172 167 169 36,008 608,279,400 235
20 Dec 2023 0 171 168 169 7,788 131,948,100 110
21 Dec 2023 0 170 167 169 20,269 341,458,700 200
22 Dec 2023 0 170 167 168 18,053 302,721,400 167
27 Dec 2023 0 170 165 170 53,447 893,424,000 383
28 Dec 2023 0 170 168 170 20,841 351,828,700 131
29 Dec 2023 0 170 165 167 39,635 663,008,800 227
02 Jan 2024 0 169 165 165 26,126 433,780,900 347
03 Jan 2024 0 168 164 168 37,565 623,624,200 308
04 Jan 2024 0 168 165 165 34,760 576,025,100 315
05 Jan 2024 0 167 163 165 30,469 500,785,900 467
08 Jan 2024 0 166 162 165 48,596 794,597,800 427
09 Jan 2024 0 165 159 162 80,270 1,292,522,000 624
10 Jan 2024 0 165 160 160 148,594 2,417,555,000 562
11 Jan 2024 0 164 159 160 102,216 1,653,732,600 433
12 Jan 2024 0 164 160 163 98,719 1,601,271,500 421
15 Jan 2024 0 166 160 165 205,358 3,349,952,200 856
16 Jan 2024 0 167 161 161 260,967 4,264,464,300 919
17 Jan 2024 0 165 161 162 106,637 1,731,706,400 533
18 Jan 2024 0 164 161 162 130,374 2,113,523,300 522
19 Jan 2024 0 163 159 162 137,042 2,211,856,600 520
22 Jan 2024 0 163 161 162 35,429 571,906,000 220
23 Jan 2024 0 162 159 159 34,728 555,557,500 311
24 Jan 2024 0 162 156 161 169,730 2,711,798,700 738
26 Jan 2024 0 162 158 162 39,803 636,291,300 250
29 Jan 2024 0 162 158 161 117,907 1,883,495,500 472
30 Jan 2024 0 162 159 162 115,255 1,844,855,500 432
31 Jan 2024 0 165 159 162 143,945 2,330,580,900 647
01 Feb 2024 0 172 161 168 342,949 5,682,116,500 1,974
02 Feb 2024 0 171 165 166 296,438 4,974,102,700 1,379
05 Feb 2024 0 169 164 166 139,534 2,323,086,500 677
06 Feb 2024 0 168 164 166 122,122 2,026,581,500 576
07 Feb 2024 0 167 162 164 124,714 2,048,477,500 554
12 Feb 2024 0 165 158 160 90,574 1,455,707,500 579
13 Feb 2024 0 166 158 165 214,261 3,477,958,800 762
15 Feb 2024 0 168 163 167 154,522 2,563,485,400 785
16 Feb 2024 0 174 167 173 261,263 4,481,932,500 1,477
19 Feb 2024 0 175 170 174 214,235 3,692,001,900 1,093
20 Feb 2024 0 175 171 174 176,480 3,049,402,900 833
21 Feb 2024 0 174 169 172 144,027 2,468,115,800 662
22 Feb 2024 0 172 168 170 91,220 1,553,584,800 443
23 Feb 2024 0 177 168 176 279,532 4,860,605,000 1,398
26 Feb 2024 0 179 175 178 149,077 2,641,507,700 966
27 Feb 2024 0 179 174 177 189,774 3,342,422,500 840
28 Feb 2024 0 177 174 176 94,688 1,658,908,500 477
29 Feb 2024 0 179 174 175 153,555 2,705,767,000 670
01 Mar 2024 0 175 168 170 54,433 925,833,500 664
04 Mar 2024 0 172 169 170 12,413 211,076,000 221
05 Mar 2024 0 173 168 168 12,064 204,107,900 209
06 Mar 2024 0 170 161 166 37,074 614,102,300 380
07 Mar 2024 0 169 165 167 8,346 139,889,300 136
08 Mar 2024 0 169 165 165 10,785 178,955,700 205
13 Mar 2024 0 168 164 167 20,967 346,309,700 193
14 Mar 2024 0 173 167 172 39,738 675,030,100 308
15 Mar 2024 0 174 170 171 11,302 193,114,300 143
18 Mar 2024 0 172 170 171 13,992 238,889,000 163
19 Mar 2024 0 171 166 169 18,580 312,019,800 208
20 Mar 2024 0 168 166 168 9,829 164,235,100 149
21 Mar 2024 0 169 166 168 13,892 232,853,200 148
22 Mar 2024 0 169 164 168 8,782 146,728,200 177
25 Mar 2024 0 174 167 171 184,580 3,159,549,000 935
26 Mar 2024 0 173 166 168 34,486 579,714,400 428
27 Mar 2024 0 170 165 167 30,280 504,818,500 296
28 Mar 2024 0 168 162 168 32,344 535,556,500 380
01 Apr 2024 0 169 163 163 17,099 281,149,800 254
02 Apr 2024 0 165 159 161 46,857 754,341,800 461
03 Apr 2024 0 161 130 131 448,935 6,206,236,500 4,302
04 Apr 2024 0 133 124 128 112,735 1,452,394,300 1,286
05 Apr 2024 0 132 127 129 66,379 858,251,200 815
16 Apr 2024 0 130 114 118 198,858 2,364,950,500 1,916
17 Apr 2024 0 125 115 116 91,934 1,088,506,000 834
18 Apr 2024 0 118 114 117 55,382 643,298,100 383
19 Apr 2024 0 117 105 107 131,912 1,444,653,000 1,036
22 Apr 2024 0 112 107 111 45,671 504,158,600 453
23 Apr 2024 0 114 111 114 24,838 280,126,300 258
24 Apr 2024 0 115 112 113 16,011 181,554,200 194
25 Apr 2024 0 113 110 111 18,761 207,830,900 268
26 Apr 2024 0 113 109 113 31,562 353,294,400 162
29 Apr 2024 0 114 109 112 38,138 422,708,300 224
30 Apr 2024 0 113 111 112 13,291 148,838,700 224
02 May 2024 0 112 107 108 52,537 571,773,800 547
03 May 2024 0 110 107 109 17,559 190,403,400 202
06 May 2024 0 110 103 105 51,158 541,259,700 582
07 May 2024 0 107 104 106 16,666 175,750,600 262
08 May 2024 0 106 103 106 27,296 285,905,300 200
13 May 2024 0 108 105 107 26,017 278,330,800 232
14 May 2024 0 109 106 109 18,680 201,238,400 183
15 May 2024 0 110 109 110 9,868 107,844,400 169
17 May 2024 0 109 106 109 22,591 243,079,500 141
20 May 2024 0 110 107 109 10,987 119,099,300 97
21 May 2024 0 111 109 110 12,577 137,826,600 131
22 May 2024 0 110 109 109 14,757 161,378,200 90
27 May 2024 0 109 107 108 10,566 113,990,400 91
28 May 2024 0 108 106 108 3,929 41,954,400 74
29 May 2024 0 109 107 108 9,023 96,925,900 106
30 May 2024 0 108 105 107 20,782 221,369,900 144
31 May 2024 0 107 105 106 5,233 55,553,000 95
03 Jun 2024 0 106 104 105 13,095 137,548,800 148
04 Jun 2024 0 107 104 107 11,318 118,702,000 154
05 Jun 2024 0 107 105 106 15,481 163,697,600 74
06 Jun 2024 0 107 105 107 6,327 67,055,900 66
07 Jun 2024 0 107 105 107 4,316 45,563,000 64
10 Jun 2024 0 107 105 106 16,951 178,432,800 77
11 Jun 2024 0 107 105 106 5,632 59,169,300 51
12 Jun 2024 0 106 104 105 9,791 102,481,800 73
13 Jun 2024 0 105 103 104 12,297 127,373,900 78
14 Jun 2024 0 106 101 101 30,504 313,948,200 199
19 Jun 2024 0 102 99 101 20,340 203,934,300 127
20 Jun 2024 0 102 99 100 24,955 250,148,100 91
25 Jun 2024 0 101 91 97 93,642 918,117,100 393
26 Jun 2024 0 100 97 100 17,707 175,243,200 133
27 Jun 2024 0 104 100 103 36,198 369,592,800 294
28 Jun 2024 0 106 102 105 20,376 212,716,500 240
01 Jul 2024 0 106 105 105 10,904 115,090,100 182
02 Jul 2024 0 108 106 108 17,442 186,667,300 238
03 Jul 2024 0 110 108 109 27,904 304,751,700 308
04 Jul 2024 0 112 108 111 32,858 361,882,400 290
05 Jul 2024 0 113 111 112 17,426 194,998,500 272
08 Jul 2024 0 111 108 110 20,639 226,719,500 200
09 Jul 2024 0 111 109 109 5,882 64,782,600 123
10 Jul 2024 0 111 107 111 7,918 86,501,100 116
11 Jul 2024 0 111 110 111 2,401 26,426,500 78
12 Jul 2024 0 111 109 111 4,006 43,933,900 59
15 Jul 2024 0 111 109 110 4,520 49,758,400 74
16 Jul 2024 0 111 108 109 7,195 78,435,400 100
17 Jul 2024 0 109 108 109 3,494 37,789,400 76
18 Jul 2024 0 111 108 109 4,726 51,640,500 97
19 Jul 2024 0 109 108 108 3,086 33,401,200 80
22 Jul 2024 0 109 107 107 3,120 33,729,200 73
23 Jul 2024 0 109 106 106 7,186 77,091,500 127
24 Jul 2024 0 108 105 108 19,268 205,628,700 123
26 Jul 2024 0 108 106 108 1,981 21,243,500 89
29 Jul 2024 0 108 106 107 9,105 97,386,000 119
30 Jul 2024 0 127 106 119 356,525 4,273,380,800 3,385
31 Jul 2024 0 121 116 117 102,086 1,208,402,600 1,013
01 Aug 2024 0 119 115 117 84,079 983,653,900 522
02 Aug 2024 0 119 117 118 18,611 219,036,700 241
05 Aug 2024 0 119 112 114 155,716 1,784,708,600 440
06 Aug 2024 0 114 112 114 16,639 188,300,400 153
07 Aug 2024 0 115 113 114 6,092 69,299,100 102
08 Aug 2024 0 115 112 112 10,593 119,650,100 136
09 Aug 2024 0 114 112 112 9,358 105,466,000 182
12 Aug 2024 113 113 112 112 5,927 66,654,400 108
13 Aug 2024 113 113 111 111 11,075 123,745,100 210
14 Aug 2024 110 114 109 112 37,116 413,297,500 469
15 Aug 2024 113 115 112 114 45,567 516,582,000 323
16 Aug 2024 114 115 113 113 20,467 232,927,600 220
19 Aug 2024 114 114 112 113 12,109 136,927,400 162
20 Aug 2024 114 116 113 116 38,375 440,568,900 372
21 Aug 2024 117 117 114 115 22,647 260,929,800 292
22 Aug 2024 115 121 114 117 128,868 1,524,061,900 935
26 Aug 2024 117 121 116 118 207,476 2,466,317,200 1,102
27 Aug 2024 118 124 117 121 285,218 3,436,619,500 1,544
28 Aug 2024 121 125 119 121 265,872 3,242,119,700 1,429
29 Aug 2024 121 124 119 122 257,833 3,139,261,000 985
26 Sep 2024 146 148 142 145 219,046 3,179,923,000 815
27 Sep 2024 145 145 142 144 55,941 801,897,700 245
30 Sep 2024 143 145 140 144 163,254 2,322,876,000 404
01 Oct 2024 144 147 142 146 100,481 1,457,518,700 466
02 Oct 2024 146 149 144 148 158,047 2,318,204,700 540
03 Oct 2024 148 150 145 148 162,143 2,392,261,100 545
04 Oct 2024 148 149 145 146 179,771 2,633,687,300 480
07 Oct 2024 146 148 144 147 121,447 1,770,940,200 445
08 Oct 2024 147 148 138 148 316,646 4,541,270,500 853
09 Oct 2024 146 150 146 149 156,551 2,316,597,500 597

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 WEHA : 6 IDR) 05 Jul 2024 09 Jul 2024 30 Jul 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Right Distribution   05 Aug 2022 09 Aug 2022 10 Aug 2022 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 13 Mar 2020 07 Apr 2020 Cancelled
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Cash Dividend (1 WEHA : 2.73 IDR) 11 May 2018 16 May 2018 06 Jun 2018 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 22 Feb 2017 17 Mar 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Right Distribution (1 WEHA : 1 WEHA-R EXP 30072013 ) 05 Jul 2013 10 Jul 2013 11 Jul 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 31 May 2011 15 Jun 2011 Active
Cash Dividend (1 WEHA : 2.35 IDR) 05 Jul 2010 08 Jul 2010 21 Jul 2010 Active
Proxy Voting   - 26 Mar 2010 12 Apr 2010 Active
Proxy Voting   - 24 Nov 2009 10 Dec 2009 Active
Cash Dividend (1 WEHA : 2.19 IDR) 30 Jul 2009 04 Aug 2009 19 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 WEHA : 1.92 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 22 May 2008 09 Jun 2008 Active
Proxy Voting   - 02 Jul 2007 18 Jul 2007 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online