Efek Terdaftar

WEHA TRANSPORTASI INDONESIA Tbk, PT (d/h PANORAMA TRANSPORTASI Tbk, PT)

Security name
WEHA TRANSPORTASI INDONESIA Tbk
Issuer
WEHA TRANSPORTASI INDONESIA Tbk, PT (d/h PANORAMA TRANSPORTASI Tbk, PT)
ISIN Code
ID1000105901
Short Code
WEHA
Type
Saham Biasa
Listing Date
31 Mei 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
886,411,265.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
886,411,265 (Total)
As of 28 May 2020
99.55% Scripless = 882,411,062.000
Local Percentage
98.82%
Foreign Percentage
0.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Jun 2019 0 160 157 160 20,507 323,703,400 153
14 Jun 2019 0 161 160 160 18,685 299,542,100 144
19 Jun 2019 0 166 164 166 31,410 518,673,300 280
20 Jun 2019 0 168 166 168 25,104 418,970,500 244
24 Jun 2019 0 171 169 170 32,590 554,799,600 267
25 Jun 2019 0 170 169 170 29,435 499,181,200 256
26 Jun 2019 0 171 169 171 22,908 389,654,000 228
01 Jul 2019 0 169 166 167 22,179 371,507,800 197
04 Jul 2019 0 162 161 162 22,205 357,643,000 205
10 Jul 2019 0 163 162 163 20,691 337,231,900 170
18 Jul 2019 0 159 158 159 21,491 339,652,200 192
19 Aug 2019 0 165 163 164 22,780 372,988,500 196
29 Aug 2019 0 166 164 166 18,535 306,868,700 160
30 Aug 2019 0 166 165 166 16,693 277,085,300 116
10 Oct 2019 0 151 150 151 21,491 324,496,500 243
16 Oct 2019 0 149 148 149 21,712 323,086,800 181
30 Oct 2019 0 150 149 149 21,273 317,014,700 192
04 Nov 2019 0 151 149 151 21,244 319,940,200 206
05 Nov 2019 0 152 151 152 17,930 272,323,500 173
08 Nov 2019 0 152 151 152 39,889 604,267,800 160
21 Nov 2019 0 147 146 147 17,478 256,921,600 129
22 Nov 2019 0 147 146 147 16,958 249,273,600 138
28 Nov 2019 0 148 147 148 23,012 340,557,100 201
23 Dec 2019 0 149 148 148 17,108 253,853,200 156
26 Mar 2020 0 82 77 82 9,980 81,014,000 159
03 Apr 2020 0 85 83 85 6,635 55,706,500 118
06 Apr 2020 0 89 85 89 10,515 92,258,800 149
28 Apr 2020 0 79 77 77 8,820 69,280,000 147
04 May 2020 0 78 76 78 7,340 56,406,000 127
05 May 2020 0 79 78 79 8,875 70,073,000 145
11 May 2020 0 80 78 80 9,072 71,792,300 151
13 May 2020 0 80 78 79 6,174 48,274,700 116
26 May 2020 0 100 77 87 32,965 283,040,200 551
27 May 2020 0 97 81 96 27,150 241,654,700 434
28 May 2020 0 108 96 106 86,940 892,891,500 947

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Mar 2020 07 Apr 2020 Cancelled
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Cash Dividend (1 WEHA : 2.73 IDR) 11 May 2018 16 May 2018 06 Jun 2018 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 22 Feb 2017 17 Mar 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Right Distribution (1 WEHA : 1 WEHA-R ) 05 Jul 2013 10 Jul 2013 11 Jul 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 31 May 2011 15 Jun 2011 Active
Cash Dividend (1 WEHA : 2.35 IDR) 05 Jul 2010 08 Jul 2010 21 Jul 2010 Active
Proxy Voting   - 26 Mar 2010 12 Apr 2010 Active
Proxy Voting   - 24 Nov 2009 10 Dec 2009 Active
Cash Dividend (1 WEHA : 2.19 IDR) 30 Jul 2009 04 Aug 2009 19 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 WEHA : 1.92 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 22 May 2008 09 Jun 2008 Active
Proxy Voting   - 02 Jul 2007 18 Jul 2007 Active