Efek Terdaftar
WIJAYA KARYA BANGUNAN GEDUNG Tbk, PT
- Security name
- WIJAYA KARYA BANGUNAN GEDUNG Tbk
- Issuer
- WIJAYA KARYA BANGUNAN GEDUNG Tbk, PT
- ISIN Code
- ID1000141104
- Short Code
- WEGE
- Type
-
Saham Biasa
- Listing Date
- 30 November 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,872,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 9,572,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023111717 Nov 2023 |
0 |
95 |
92 |
92 |
26,438 |
246,265,500 |
200 |
| 2023112020 Nov 2023 |
0 |
94 |
92 |
92 |
15,919 |
147,899,500 |
185 |
| 2023112323 Nov 2023 |
0 |
92 |
90 |
90 |
27,754 |
250,760,100 |
224 |
| 2023122828 Dec 2023 |
0 |
80 |
77 |
78 |
43,391 |
338,271,000 |
355 |
| 2024010202 Jan 2024 |
0 |
81 |
79 |
80 |
47,656 |
380,418,100 |
359 |
| 2024010303 Jan 2024 |
0 |
81 |
77 |
78 |
88,026 |
695,390,800 |
417 |
| 2024032525 Mar 2024 |
0 |
83 |
81 |
81 |
21,457 |
174,714,100 |
187 |
| 2024061313 Jun 2024 |
0 |
64 |
59 |
60 |
76,130 |
465,306,000 |
312 |
| 2024061919 Jun 2024 |
0 |
58 |
50 |
52 |
226,184 |
1,172,062,700 |
820 |
| 2024081212 Aug 2024 |
66 |
66 |
64 |
65 |
12,494 |
81,165,800 |
149 |
| 2024081313 Aug 2024 |
65 |
84 |
65 |
82 |
2,382,416 |
18,380,941,000 |
14,445 |
| 2024081414 Aug 2024 |
85 |
88 |
78 |
83 |
2,200,776 |
18,359,900,200 |
7,322 |
| 2024081515 Aug 2024 |
84 |
95 |
79 |
83 |
3,657,812 |
32,236,039,600 |
9,891 |
| 2024081616 Aug 2024 |
83 |
85 |
80 |
82 |
403,409 |
3,332,094,300 |
1,431 |
| 2024081919 Aug 2024 |
82 |
86 |
81 |
81 |
401,397 |
3,344,869,600 |
1,233 |
| 2024082020 Aug 2024 |
81 |
83 |
80 |
81 |
151,004 |
1,223,766,400 |
709 |
| 2024082121 Aug 2024 |
81 |
84 |
80 |
81 |
166,551 |
1,370,820,800 |
643 |
| 2024082222 Aug 2024 |
81 |
82 |
80 |
80 |
138,745 |
1,114,393,300 |
452 |
| 2024082626 Aug 2024 |
84 |
84 |
81 |
83 |
261,897 |
2,155,862,800 |
837 |
| 2024082727 Aug 2024 |
83 |
84 |
81 |
81 |
63,625 |
521,693,500 |
315 |
| 2024082828 Aug 2024 |
81 |
82 |
80 |
80 |
112,412 |
907,032,900 |
433 |
| 2024082929 Aug 2024 |
80 |
82 |
78 |
80 |
89,038 |
719,943,500 |
365 |
| 2024092626 Sep 2024 |
83 |
83 |
82 |
83 |
65,410 |
538,965,200 |
268 |
| 2024092727 Sep 2024 |
82 |
84 |
82 |
84 |
19,636 |
163,529,300 |
101 |
| 2024093030 Sep 2024 |
83 |
86 |
82 |
86 |
132,281 |
1,117,878,200 |
340 |
| 2024100101 Oct 2024 |
85 |
86 |
83 |
83 |
94,592 |
797,208,300 |
283 |
| 2024100202 Oct 2024 |
84 |
84 |
82 |
82 |
70,093 |
577,578,600 |
269 |
| 2024100303 Oct 2024 |
82 |
83 |
81 |
82 |
65,766 |
537,169,700 |
150 |
| 2024100404 Oct 2024 |
83 |
83 |
79 |
81 |
129,079 |
1,040,816,600 |
337 |
| 2024100707 Oct 2024 |
81 |
81 |
78 |
78 |
152,395 |
1,205,262,700 |
461 |
| 2024100808 Oct 2024 |
79 |
79 |
75 |
78 |
117,397 |
907,969,700 |
442 |
| 2024100909 Oct 2024 |
78 |
84 |
78 |
82 |
246,083 |
2,016,601,000 |
1,209 |
| 2024101010 Oct 2024 |
82 |
83 |
80 |
80 |
91,232 |
739,771,600 |
427 |
| 2024101111 Oct 2024 |
80 |
83 |
80 |
81 |
39,850 |
324,472,400 |
209 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024082828 Aug 2024 |
2024092020 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024071515 Jul 2024 |
2024080707 Aug 2024 |
Active |
| Cash Dividend |
(1 WEGE :
.98 IDR)
|
2024053030 May 2024 |
2024060303 Jun 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042525 Apr 2024 |
2024052020 May 2024 |
Active |
| Proxy Voting |
|
- |
2024020606 Feb 2024 |
2024022929 Feb 2024 |
Active |
| Cash Dividend |
(1 WEGE :
2.42 IDR)
|
2023051919 May 2023 |
2023052323 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032727 Mar 2023 |
2023041919 Apr 2023 |
Active |
| Cash Dividend |
(1 WEGE :
4.47 IDR)
|
2022042727 Apr 2022 |
2022050909 May 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032525 Mar 2022 |
2022041919 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021081616 Aug 2021 |
2021090909 Sep 2021 |
Active |
| Cash Dividend |
(1 WEGE :
3.21 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021070202 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2020122323 Dec 2020 |
2021011515 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020070303 Jul 2020 |
2020072828 Jul 2020 |
Active |
| Cash Dividend |
(1 WEGE :
11.8 IDR)
|
|
2020041313 Apr 2020 |
2020042929 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020030606 Mar 2020 |
2020033131 Mar 2020 |
Active |
| Cash Dividend |
(1 WEGE :
13.924 IDR)
|
2019032929 Mar 2019 |
2019040202 Apr 2019 |
2019042323 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019022626 Feb 2019 |
2019032121 Mar 2019 |
Active |
| Cash Dividend |
(1 WEGE :
5.91 IDR)
|
2018040303 Apr 2018 |
2018040606 Apr 2018 |
2018042727 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2018030101 Mar 2018 |
2018032626 Mar 2018 |
Active |
