Array ( [0] => Array ( [B] => Array ( [x8] => 520000000 [x9] => 20000000000 [xid_ins_capco] => SECUR_____1e73e6000000e7201d909982c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)
Efek Terdaftar

Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)

Security name
Wahana Pronatural Tbk
Issuer
Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)
ISIN Code
ID1000070204
Short Code
WAPO
Type
Saham Biasa
Listing Date
29 Januari 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 Juni 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
520,000,000 (Total)
As of 23 Aug 2019
98.08% Scripless = 509,999,000.000
Local Percentage
97.65%
Foreign Percentage
0.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2018 0 94 87 90 3,552 32,017,100 83
30 Aug 2018 0 91 89 91 847 7,552,000 13
31 Aug 2018 0 91 88 91 34 304,100 5
04 Sep 2018 0 93 88 92 1,866 17,158,800 27
05 Sep 2018 0 90 81 88 1,828 16,073,500 27
07 Sep 2018 0 93 89 93 1,494 13,423,700 17
12 Sep 2018 0 93 88 89 378 3,349,100 19
17 Sep 2018 0 99 84 93 1,238 11,130,400 29
18 Sep 2018 0 93 87 92 273 2,413,500 26
21 Sep 2018 0 95 88 91 2,569 23,376,600 58
24 Sep 2018 0 91 89 91 435 3,890,300 21
25 Sep 2018 0 99 91 92 4,014 36,751,600 122
26 Sep 2018 0 98 90 92 347 3,126,600 21
27 Sep 2018 0 92 89 89 273 2,439,800 48
01 Oct 2018 0 98 91 91 1,149 10,459,300 18
03 Oct 2018 0 90 87 89 929 8,191,500 33
04 Oct 2018 0 95 88 90 463 4,195,600 22
05 Oct 2018 0 93 82 89 356 3,095,000 17
08 Oct 2018 0 97 86 91 5,330 49,289,200 102
09 Oct 2018 0 92 85 90 2,121 19,352,300 34
10 Oct 2018 0 96 88 94 9,301 85,727,800 341
11 Oct 2018 0 98 88 89 6,423 57,522,000 47
15 Oct 2018 0 91 88 91 28 254,500 3
22 Oct 2018 0 94 88 90 75 669,100 9
25 Oct 2018 0 89 84 88 183 1,576,200 12
29 Oct 2018 0 89 87 87 238 2,074,800 20
30 Oct 2018 0 88 84 86 6,259 53,312,100 42
07 Nov 2018 0 90 85 87 1,703 14,660,900 27
09 Nov 2018 0 88 86 88 190 1,634,400 9
12 Nov 2018 0 88 86 88 275 2,394,700 13
13 Nov 2018 0 88 85 88 79 679,000 10
15 Nov 2018 0 90 85 85 5,090 43,592,400 47
16 Nov 2018 0 91 86 87 8,004 71,658,300 369
19 Nov 2018 0 92 87 91 7,375 65,883,500 72
21 Nov 2018 0 92 88 90 529 4,660,300 13
22 Nov 2018 0 114 86 96 568,016 5,928,111,500 22,405
23 Nov 2018 0 104 90 91 152,597 1,515,315,400 5,354
26 Nov 2018 0 92 89 91 14,439 129,549,400 87
27 Nov 2018 0 91 89 91 6,093 54,749,600 43
28 Nov 2018 0 92 90 91 2,182 19,700,900 26
30 Nov 2018 0 92 88 90 2,548 22,884,000 29
03 Dec 2018 0 91 89 90 3,127 27,845,900 34
04 Dec 2018 0 90 88 90 603 5,360,500 21
12 Dec 2018 0 89 86 86 102 878,900 13
20 Dec 2018 0 89 80 85 4,328 35,883,900 85
27 Dec 2018 0 86 80 84 1,153 9,542,600 28
02 Jan 2019 0 87 82 86 28 236,100 13
10 Jan 2019 0 87 85 86 510 4,342,100 10
11 Jan 2019 0 89 84 87 161 1,360,600 14
14 Jan 2019 0 88 86 88 84 731,500 10
16 Jan 2019 0 86 84 85 507 4,309,000 11
29 Jan 2019 0 86 85 86 3,497 29,778,300 10
31 Jan 2019 0 85 80 85 3,531 29,209,500 41
01 Feb 2019 0 85 83 83 968 8,186,400 12
04 Feb 2019 0 85 83 85 336 2,797,600 12
06 Feb 2019 0 88 84 87 674 5,805,900 35
07 Feb 2019 0 88 83 87 1,002 8,621,400 19
08 Feb 2019 0 88 86 88 1,067 9,194,900 12
11 Feb 2019 0 94 86 92 7,786 71,209,000 75
12 Feb 2019 0 96 90 90 81,257 755,483,000 1,899
13 Feb 2019 0 102 86 92 209,209 2,002,435,200 5,666
14 Feb 2019 0 93 91 92 37,247 342,325,900 1,542
15 Feb 2019 0 93 91 91 21,672 199,413,300 919
18 Feb 2019 0 95 89 91 67,471 624,161,300 1,879
19 Feb 2019 0 93 89 92 14,166 129,852,900 80
20 Feb 2019 0 93 92 93 7,668 70,966,200 43
21 Feb 2019 0 94 92 94 3,049 28,265,400 24
25 Feb 2019 0 101 93 95 134,622 1,306,123,800 3,579
27 Feb 2019 0 95 94 95 12,104 114,234,800 68
01 Mar 2019 0 95 94 94 2,324 21,920,700 15
04 Mar 2019 0 95 94 95 4,000 37,765,100 22
05 Mar 2019 0 98 91 92 38,430 369,272,500 1,214
08 Mar 2019 0 94 90 93 7,133 64,580,700 25
12 Mar 2019 0 94 90 92 5,510 51,032,800 51
13 Mar 2019 0 96 92 92 59,784 559,619,500 2,171
14 Mar 2019 0 94 92 93 11,752 109,194,500 36
18 Mar 2019 0 102 87 90 6,346 58,485,900 72
20 Mar 2019 0 92 87 87 3,538 31,119,800 30
26 Mar 2019 0 96 88 93 152 1,399,000 22
27 Mar 2019 0 92 88 92 1,071 9,550,800 27
29 Mar 2019 0 97 87 87 2,072 18,117,100 14
01 Apr 2019 0 87 87 87 443 3,854,100 7
22 Apr 2019 0 89 87 89 640 5,568,500 10
24 Apr 2019 0 92 88 91 3,828 34,112,400 24
03 May 2019 0 89 85 89 136 1,185,700 18
13 May 2019 0 91 81 85 1,364 11,209,700 31
14 May 2019 0 90 85 90 5,457 46,804,400 38
16 May 2019 0 90 85 89 6,082 54,155,900 27
17 May 2019 0 100 82 83 288,415 2,720,636,900 8,431
20 May 2019 0 86 83 83 1,889 15,723,000 43
22 May 2019 0 85 81 83 3,309 27,005,800 42
24 May 2019 0 84 81 82 147 1,207,700 23
27 May 2019 0 85 77 85 4,817 39,132,600 94
28 May 2019 0 88 81 85 609 5,079,300 37
31 May 2019 0 86 82 86 212 1,812,000 12
10 Jun 2019 0 88 84 85 198 1,673,400 15
11 Jun 2019 0 86 83 86 699 5,899,100 22
14 Jun 2019 0 88 87 88 2 17,500 2
21 Jun 2019 0 88 81 86 2,818 23,515,700 36
27 Jun 2019 0 94 88 88 250 2,206,400 16
04 Jul 2019 0 92 86 90 1,497 13,036,000 18
08 Jul 2019 0 91 87 87 352 3,080,400 14
15 Jul 2019 0 91 87 87 44 390,100 6
16 Jul 2019 0 90 85 88 661 5,671,400 13
18 Jul 2019 0 90 85 88 403 3,458,500 7
24 Jul 2019 0 92 85 89 1,194 10,194,700 26
31 Jul 2019 0 95 86 90 924 8,193,400 26
07 Aug 2019 0 91 78 86 4,077 33,417,300 59
14 Aug 2019 0 90 80 88 180 1,551,100 16
20 Aug 2019 0 90 85 90 63 558,400 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 May 2016 20 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 16 May 2012 02 Jun 2012 Active
Proxy Voting   - 15 Dec 2011 31 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 31 May 2006 22 Jun 2006 Active
Proxy Voting   - 31 May 2005 22 Jun 2005 Active
Cash Dividend   26 Nov 2004 01 Dec 2004 15 Dec 2004 Active
Proxy Voting   - 31 May 2004 22 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 23 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 24 Jun 2002 Active
Cash Dividend   19 Dec 2001 26 Dec 2001 28 Dec 2001 Active