Efek Terdaftar

Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)

Security name
Wahana Pronatural Tbk
Issuer
Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)
ISIN Code
ID1000070204
Short Code
WAPO
Type
Saham Biasa
Listing Date
29 Januari 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 Juni 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,240,923,111 (Total)
As of 9 Oct 2024
99.19% Scripless = 1,230,922,111.000
Local Percentage
99.16%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 122 105 109 201,945 2,338,934,900 5,350
17 Oct 2023 0 110 107 108 7,610 82,354,400 186
18 Oct 2023 0 111 107 107 9,395 102,058,900 199
19 Oct 2023 0 108 101 106 6,231 66,471,600 153
20 Oct 2023 0 108 106 106 4,014 42,871,900 111
23 Oct 2023 0 108 105 106 5,498 58,235,600 242
24 Oct 2023 0 133 105 121 600,932 7,415,620,900 11,104
25 Oct 2023 0 122 110 111 55,508 627,826,800 1,021
26 Oct 2023 0 117 110 111 51,918 587,970,200 875
27 Oct 2023 0 139 111 138 676,856 8,782,549,800 15,998
30 Oct 2023 0 147 115 127 694,920 9,199,088,100 16,473
31 Oct 2023 0 153 118 129 1,165,952 16,416,664,000 29,915
01 Nov 2023 0 134 119 120 84,677 1,070,190,700 2,050
02 Nov 2023 0 129 116 124 111,478 1,372,984,000 1,838
03 Nov 2023 0 124 118 120 26,259 315,312,600 511
06 Nov 2023 0 123 117 119 29,453 352,767,800 380
07 Nov 2023 0 131 119 123 76,471 945,130,500 1,260
08 Nov 2023 0 130 119 119 25,545 313,686,600 734
09 Nov 2023 0 122 116 117 28,430 336,130,200 374
10 Nov 2023 0 120 116 116 13,967 164,569,000 320
13 Nov 2023 0 117 111 112 26,129 295,449,900 460
14 Nov 2023 0 119 112 114 52,051 602,623,600 930
15 Nov 2023 0 117 113 114 10,372 118,338,500 199
16 Nov 2023 0 118 113 114 12,102 139,967,500 247
17 Nov 2023 0 117 114 114 4,820 55,257,100 113
20 Nov 2023 0 116 112 114 5,997 67,972,200 119
21 Nov 2023 0 115 107 109 13,403 147,610,100 240
22 Nov 2023 0 112 108 109 9,067 99,619,400 208
23 Nov 2023 0 111 109 109 4,226 46,304,400 138
24 Nov 2023 0 112 109 109 2,533 27,634,300 70
27 Nov 2023 0 112 109 109 6,453 71,284,600 119
28 Nov 2023 0 111 102 110 2,527 27,585,700 114
29 Nov 2023 0 111 103 108 4,710 51,300,900 138
30 Nov 2023 0 110 105 108 6,576 70,588,400 177
01 Dec 2023 0 108 102 106 4,417 47,090,100 122
04 Dec 2023 0 108 100 106 1,639 17,386,500 88
05 Dec 2023 0 107 103 103 2,095 21,865,800 97
06 Dec 2023 0 105 102 103 2,175 22,604,900 61
07 Dec 2023 0 105 102 104 2,229 22,997,500 66
08 Dec 2023 0 104 96 100 6,613 66,478,900 149
11 Dec 2023 0 101 93 98 3,448 33,820,000 120
12 Dec 2023 0 98 92 96 2,602 25,099,400 83
13 Dec 2023 0 97 89 95 3,257 30,737,900 102
14 Dec 2023 0 96 88 95 395 3,753,300 29
15 Dec 2023 0 95 89 94 2,593 24,427,500 194
18 Dec 2023 0 98 88 95 2,753 25,523,400 83
19 Dec 2023 0 96 87 95 4,655 44,037,400 75
20 Dec 2023 0 110 96 97 40,250 401,973,800 922
21 Dec 2023 0 97 90 95 2,140 20,539,400 63
22 Dec 2023 0 97 92 93 4,667 43,827,700 127
27 Dec 2023 0 93 85 89 5,041 45,817,700 137
28 Dec 2023 0 97 89 92 6,332 59,294,700 186
29 Dec 2023 0 93 84 91 3,403 31,210,000 90
02 Jan 2024 0 94 85 91 2,603 23,596,600 114
03 Jan 2024 0 122 84 122 578,921 6,562,295,400 7,209
04 Jan 2024 0 126 100 104 249,601 2,672,092,700 5,010
05 Jan 2024 0 113 103 103 91,676 988,117,400 1,244
08 Jan 2024 0 107 95 105 25,698 266,743,900 528
09 Jan 2024 0 105 100 101 18,994 193,682,100 334
10 Jan 2024 0 113 100 105 199,552 2,144,296,200 5,145
11 Jan 2024 0 109 103 104 30,080 317,357,700 466
12 Jan 2024 0 106 102 103 12,020 124,943,800 209
15 Jan 2024 0 107 95 106 18,596 192,373,800 190
16 Jan 2024 0 106 100 103 6,417 66,652,200 115
17 Jan 2024 0 107 101 104 14,648 152,762,000 256
18 Jan 2024 0 116 101 105 254,559 2,815,896,700 7,899
19 Jan 2024 0 112 103 104 85,443 911,025,600 1,282
22 Jan 2024 0 104 102 103 4,659 48,095,100 85
23 Jan 2024 0 111 101 108 155,988 1,657,448,000 3,587
24 Jan 2024 0 109 104 104 14,507 153,534,000 297
25 Jan 2024 0 107 97 103 5,086 52,417,400 96
26 Jan 2024 0 105 97 104 3,958 41,003,600 75
29 Jan 2024 0 104 101 104 4,879 49,852,300 69
30 Jan 2024 0 105 97 103 6,569 67,584,200 87
31 Jan 2024 0 103 97 101 5,044 51,030,000 91
01 Feb 2024 0 113 94 102 176,169 1,897,384,000 4,778
02 Feb 2024 0 104 93 102 10,390 105,645,300 141
05 Feb 2024 0 104 95 102 3,736 37,674,700 101
06 Feb 2024 0 101 95 100 3,505 35,091,100 108
07 Feb 2024 0 101 93 100 4,446 44,114,500 115
12 Feb 2024 0 100 93 100 3,485 34,021,700 65
13 Feb 2024 0 100 93 93 6,775 64,801,600 152
15 Feb 2024 0 99 85 95 4,476 42,488,600 129
16 Feb 2024 0 100 94 98 4,605 45,282,800 116
19 Feb 2024 0 99 91 95 5,202 49,011,500 135
20 Feb 2024 0 96 89 96 782 7,413,800 34
21 Feb 2024 0 104 90 96 26,800 268,225,600 612
22 Feb 2024 0 104 90 95 11,351 111,658,700 172
23 Feb 2024 0 111 88 103 87,051 921,447,400 1,038
26 Feb 2024 0 113 94 105 15,224 163,832,300 335
27 Feb 2024 0 107 95 102 6,964 71,704,500 150
28 Feb 2024 0 125 94 109 162,940 1,886,517,400 2,295
29 Feb 2024 0 113 100 109 7,412 81,188,100 197
01 Mar 2024 0 119 104 111 27,429 314,905,600 564
04 Mar 2024 0 115 106 112 4,877 54,659,200 195
05 Mar 2024 0 115 111 111 3,169 35,608,000 122
06 Mar 2024 0 129 107 124 328,417 4,052,079,100 2,372
07 Mar 2024 0 129 117 118 54,214 673,417,700 819
08 Mar 2024 0 122 108 114 5,422 63,615,100 161
13 Mar 2024 0 116 104 110 3,001 33,687,900 165
14 Mar 2024 0 117 110 113 1,526 17,284,900 90
15 Mar 2024 0 116 111 113 1,154 12,953,800 40
18 Mar 2024 0 124 112 115 6,671 78,688,700 164
19 Mar 2024 0 143 115 137 122,312 1,617,282,200 1,934
20 Mar 2024 0 160 125 136 233,248 3,405,827,000 5,107
21 Mar 2024 0 144 130 134 129,516 1,750,757,000 1,636
22 Mar 2024 0 153 124 144 222,854 3,165,308,400 2,125
25 Mar 2024 0 154 134 138 70,464 1,030,911,200 1,296
26 Mar 2024 0 142 130 136 6,041 83,750,000 217
27 Mar 2024 0 142 128 135 3,914 53,471,500 158
28 Mar 2024 0 137 126 131 3,539 47,003,900 101
01 Apr 2024 0 135 126 126 5,083 65,506,200 100
02 Apr 2024 0 131 117 129 2,175 27,583,200 68
03 Apr 2024 0 130 119 125 1,304 16,508,300 63
04 Apr 2024 0 125 115 120 1,297 15,615,800 92
05 Apr 2024 0 125 114 117 10,759 130,217,300 240
19 Apr 2024 0 130 102 112 7,072 83,948,300 319
23 Apr 2024 0 116 106 113 3,460 39,044,400 68
24 Apr 2024 0 116 103 113 998 11,189,000 38
25 Apr 2024 0 115 103 113 551 6,208,900 82
26 Apr 2024 0 117 104 112 1,654 19,174,300 51
29 Apr 2024 0 120 103 111 4,237 46,410,600 120
30 Apr 2024 0 131 102 123 16,168 198,149,200 334
02 May 2024 0 127 114 121 1,533 18,798,400 68
03 May 2024 0 137 113 123 6,552 83,930,700 263
06 May 2024 0 129 115 125 1,931 24,068,800 86
13 May 2024 0 129 119 129 1,024 12,945,700 64
14 May 2024 0 138 120 121 1,719 21,641,300 84
15 May 2024 0 126 113 122 1,890 22,974,000 68
16 May 2024 0 124 112 121 763 9,217,600 55
17 May 2024 0 135 111 123 1,502 18,528,000 82
20 May 2024 0 131 113 125 5,045 64,601,400 208
21 May 2024 0 132 117 126 2,184 28,474,700 78
22 May 2024 0 133 116 130 3,504 45,980,800 111
27 May 2024 0 133 120 129 1,657 20,887,000 71
28 May 2024 0 129 119 128 1,635 19,970,100 46
29 May 2024 0 127 118 127 151 1,899,100 24
30 May 2024 0 128 117 123 573 7,077,300 35
31 May 2024 0 129 117 120 562 7,039,800 35
03 Jun 2024 0 125 111 124 517 6,297,400 82
04 Jun 2024 0 127 117 125 1,188 14,728,700 68
05 Jun 2024 0 125 115 121 223 2,680,900 29
06 Jun 2024 0 128 112 121 1,057 13,083,600 65
07 Jun 2024 0 137 113 125 9,838 127,828,100 248
10 Jun 2024 0 130 116 127 806 10,129,800 54
11 Jun 2024 0 142 117 133 7,931 107,999,100 281
12 Jun 2024 0 140 124 136 6,689 91,132,300 161
13 Jun 2024 0 139 126 135 1,087 14,540,900 84
14 Jun 2024 0 137 125 133 852 11,461,900 63
19 Jun 2024 0 137 124 135 255 3,421,700 48
20 Jun 2024 0 136 124 133 1,596 20,860,800 124
21 Jun 2024 0 134 125 133 653 8,674,100 26
24 Jun 2024 0 133 123 132 340 4,429,800 21
25 Jun 2024 0 132 122 130 710 9,273,200 26
28 Jun 2024 0 133 121 133 246 3,244,900 27
01 Jul 2024 0 136 123 130 412 5,370,100 40
02 Jul 2024 0 140 120 130 4,660 62,948,400 98
03 Jul 2024 0 136 122 130 457 6,004,000 41
09 Jul 2024 0 133 121 131 356 4,608,600 27
10 Jul 2024 0 135 125 133 1,082 14,396,000 37
11 Jul 2024 0 133 131 133 378 4,993,000 14
15 Jul 2024 0 133 129 131 760 9,884,800 35
16 Jul 2024 0 133 128 131 788 10,167,700 37
17 Jul 2024 0 133 128 129 871 11,336,400 46
18 Jul 2024 0 133 127 130 547 7,072,200 23
22 Jul 2024 0 130 127 128 462 5,926,000 42
23 Jul 2024 0 130 124 128 340 4,365,000 53
24 Jul 2024 0 129 125 128 712 8,989,400 55
25 Jul 2024 0 128 125 127 93 1,174,100 7
29 Jul 2024 0 135 124 129 3,198 41,634,200 167
31 Jul 2024 0 133 125 126 3,192 40,244,500 81
01 Aug 2024 0 132 124 129 1,583 20,043,500 50
02 Aug 2024 0 128 122 123 1,642 20,643,500 62
05 Aug 2024 0 129 111 116 3,308 38,418,700 187
06 Aug 2024 0 121 114 115 1,572 18,240,300 78
08 Aug 2024 0 119 117 117 241 2,834,800 23
09 Aug 2024 0 119 110 114 6,978 78,206,800 130
12 Aug 2024 114 116 109 113 3,948 43,987,600 90
13 Aug 2024 113 115 110 113 2,109 23,660,400 59
14 Aug 2024 113 115 105 110 23,274 253,499,800 272
15 Aug 2024 112 112 106 108 51,750 562,750,100 236
16 Aug 2024 106 112 106 106 27,008 293,476,100 305
19 Aug 2024 104 109 104 106 7,582 80,040,600 144
20 Aug 2024 104 107 103 107 9,008 94,207,700 126
21 Aug 2024 113 125 102 103 239,430 2,711,377,900 2,834
22 Aug 2024 104 105 100 103 23,241 238,038,200 328
26 Aug 2024 101 103 100 102 11,148 113,261,100 190
27 Aug 2024 102 103 100 101 11,518 115,915,100 193
28 Aug 2024 103 105 100 102 17,920 183,262,000 263
29 Aug 2024 103 105 102 104 12,554 129,753,600 165
26 Sep 2024 100 100 95 96 12,492 120,669,900 183
27 Sep 2024 96 99 95 97 3,459 33,504,200 141
30 Sep 2024 97 99 95 96 5,007 48,505,900 104
01 Oct 2024 96 97 96 96 1,607 15,466,400 63
02 Oct 2024 96 103 96 103 20,074 202,197,500 222
03 Oct 2024 103 103 98 101 6,926 69,771,900 130
04 Oct 2024 101 102 98 99 907 8,985,700 62
07 Oct 2024 101 101 98 99 476 4,694,800 26
08 Oct 2024 98 102 98 100 1,573 15,874,200 38
09 Oct 2024 101 106 100 102 25,117 258,858,700 274

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 14 Aug 2023 06 Sep 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 24 Oct 2022 16 Nov 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 05 Feb 2020 28 Feb 2020 Active
Right Distribution (4 WAPO : 9 WAPO-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 31 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 May 2016 20 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 16 May 2012 02 Jun 2012 Active
Proxy Voting   - 15 Dec 2011 31 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 31 May 2006 22 Jun 2006 Active
Proxy Voting   - 31 May 2005 22 Jun 2005 Active
Cash Dividend   26 Nov 2004 01 Dec 2004 15 Dec 2004 Active
Proxy Voting   - 31 May 2004 22 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 23 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 24 Jun 2002 Active
Cash Dividend   19 Dec 2001 26 Dec 2001 28 Dec 2001 Active