Efek Terdaftar

Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)

Security name
Wahana Pronatural Tbk
Issuer
Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)
ISIN Code
ID1000070204
Short Code
WAPO
Type
Saham Biasa
Listing Date
29 Januari 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 Juni 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,240,923,111 (Total)
As of 14 Nov 2019
99.19% Scripless = 1,230,922,111.000
Local Percentage
99.02%
Foreign Percentage
0.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Nov 2018 0 92 87 91 7,375 65,883,500 72
21 Nov 2018 0 92 88 90 529 4,660,300 13
22 Nov 2018 0 114 86 96 568,016 5,928,111,500 22,405
23 Nov 2018 0 104 90 91 152,597 1,515,315,400 5,354
26 Nov 2018 0 92 89 91 14,439 129,549,400 87
27 Nov 2018 0 91 89 91 6,093 54,749,600 43
28 Nov 2018 0 92 90 91 2,182 19,700,900 26
30 Nov 2018 0 92 88 90 2,548 22,884,000 29
03 Dec 2018 0 91 89 90 3,127 27,845,900 34
04 Dec 2018 0 90 88 90 603 5,360,500 21
12 Dec 2018 0 89 86 86 102 878,900 13
20 Dec 2018 0 89 80 85 4,328 35,883,900 85
27 Dec 2018 0 86 80 84 1,153 9,542,600 28
02 Jan 2019 0 87 82 86 28 236,100 13
10 Jan 2019 0 87 85 86 510 4,342,100 10
11 Jan 2019 0 89 84 87 161 1,360,600 14
14 Jan 2019 0 88 86 88 84 731,500 10
16 Jan 2019 0 86 84 85 507 4,309,000 11
29 Jan 2019 0 86 85 86 3,497 29,778,300 10
31 Jan 2019 0 85 80 85 3,531 29,209,500 41
01 Feb 2019 0 85 83 83 968 8,186,400 12
04 Feb 2019 0 85 83 85 336 2,797,600 12
06 Feb 2019 0 88 84 87 674 5,805,900 35
07 Feb 2019 0 88 83 87 1,002 8,621,400 19
08 Feb 2019 0 88 86 88 1,067 9,194,900 12
11 Feb 2019 0 94 86 92 7,786 71,209,000 75
12 Feb 2019 0 96 90 90 81,257 755,483,000 1,899
13 Feb 2019 0 102 86 92 209,209 2,002,435,200 5,666
14 Feb 2019 0 93 91 92 37,247 342,325,900 1,542
15 Feb 2019 0 93 91 91 21,672 199,413,300 919
18 Feb 2019 0 95 89 91 67,471 624,161,300 1,879
19 Feb 2019 0 93 89 92 14,166 129,852,900 80
20 Feb 2019 0 93 92 93 7,668 70,966,200 43
21 Feb 2019 0 94 92 94 3,049 28,265,400 24
25 Feb 2019 0 101 93 95 134,622 1,306,123,800 3,579
27 Feb 2019 0 95 94 95 12,104 114,234,800 68
01 Mar 2019 0 95 94 94 2,324 21,920,700 15
04 Mar 2019 0 95 94 95 4,000 37,765,100 22
05 Mar 2019 0 98 91 92 38,430 369,272,500 1,214
08 Mar 2019 0 94 90 93 7,133 64,580,700 25
12 Mar 2019 0 94 90 92 5,510 51,032,800 51
13 Mar 2019 0 96 92 92 59,784 559,619,500 2,171
14 Mar 2019 0 94 92 93 11,752 109,194,500 36
18 Mar 2019 0 102 87 90 6,346 58,485,900 72
20 Mar 2019 0 92 87 87 3,538 31,119,800 30
26 Mar 2019 0 96 88 93 152 1,399,000 22
27 Mar 2019 0 92 88 92 1,071 9,550,800 27
29 Mar 2019 0 97 87 87 2,072 18,117,100 14
01 Apr 2019 0 87 87 87 443 3,854,100 7
22 Apr 2019 0 89 87 89 640 5,568,500 10
24 Apr 2019 0 92 88 91 3,828 34,112,400 24
03 May 2019 0 89 85 89 136 1,185,700 18
13 May 2019 0 91 81 85 1,364 11,209,700 31
14 May 2019 0 90 85 90 5,457 46,804,400 38
16 May 2019 0 90 85 89 6,082 54,155,900 27
17 May 2019 0 100 82 83 288,415 2,720,636,900 8,431
20 May 2019 0 86 83 83 1,889 15,723,000 43
22 May 2019 0 85 81 83 3,309 27,005,800 42
24 May 2019 0 84 81 82 147 1,207,700 23
27 May 2019 0 85 77 85 4,817 39,132,600 94
28 May 2019 0 88 81 85 609 5,079,300 37
31 May 2019 0 86 82 86 212 1,812,000 12
10 Jun 2019 0 88 84 85 198 1,673,400 15
11 Jun 2019 0 86 83 86 699 5,899,100 22
14 Jun 2019 0 88 87 88 2 17,500 2
21 Jun 2019 0 88 81 86 2,818 23,515,700 36
27 Jun 2019 0 94 88 88 250 2,206,400 16
04 Jul 2019 0 92 86 90 1,497 13,036,000 18
08 Jul 2019 0 91 87 87 352 3,080,400 14
15 Jul 2019 0 91 87 87 44 390,100 6
16 Jul 2019 0 90 85 88 661 5,671,400 13
18 Jul 2019 0 90 85 88 403 3,458,500 7
24 Jul 2019 0 92 85 89 1,194 10,194,700 26
31 Jul 2019 0 95 86 90 924 8,193,400 26
07 Aug 2019 0 91 78 86 4,077 33,417,300 59
14 Aug 2019 0 90 80 88 180 1,551,100 16
20 Aug 2019 0 90 85 90 63 558,400 17
27 Aug 2019 0 90 83 83 158 1,345,900 9
20 Sep 2019 0 90 84 88 279 2,424,900 15
25 Sep 2019 0 89 86 87 233 2,025,000 7
02 Oct 2019 0 94 86 89 550 4,897,800 29
03 Oct 2019 0 96 85 93 9,894 90,536,200 379
04 Oct 2019 0 96 90 94 3,073 28,671,700 221
07 Oct 2019 0 96 90 95 1,312 12,128,800 66
08 Oct 2019 0 96 88 88 1,447 12,987,400 59
09 Oct 2019 0 92 88 90 689 6,151,500 35
11 Oct 2019 0 100 90 95 24,913 227,403,400 328
14 Oct 2019 0 100 93 96 24,890 238,996,200 239
15 Oct 2019 0 105 96 98 18,883 187,511,600 218
16 Oct 2019 0 102 95 98 17,133 166,561,900 165
17 Oct 2019 0 105 96 98 13,609 135,753,000 209
18 Oct 2019 0 99 93 95 6,366 60,431,600 87
22 Oct 2019 0 97 93 93 1,018 9,559,600 17
23 Oct 2019 0 96 85 92 5,046 45,897,800 127
24 Oct 2019 0 94 88 93 1,491 13,687,100 38
25 Oct 2019 0 96 89 93 250 2,280,800 19
28 Oct 2019 0 96 90 93 266 2,462,700 20
30 Oct 2019 0 88 83 87 113 969,000 14
01 Nov 2019 0 92 87 89 4,717 42,021,300 23
04 Nov 2019 0 91 89 91 8,675 77,382,600 214
06 Nov 2019 0 90 87 89 989 8,762,900 19
11 Nov 2019 0 90 85 85 1,577 13,455,100 11
13 Nov 2019 0 84 70 82 866 6,857,100 24
14 Nov 2019 0 84 82 82 45 370,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (4 WAPO : 9 WAPO-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 31 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 May 2016 20 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 16 May 2012 02 Jun 2012 Active
Proxy Voting   - 15 Dec 2011 31 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 31 May 2006 22 Jun 2006 Active
Proxy Voting   - 31 May 2005 22 Jun 2005 Active
Cash Dividend   26 Nov 2004 01 Dec 2004 15 Dec 2004 Active
Proxy Voting   - 31 May 2004 22 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 23 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 24 Jun 2002 Active
Cash Dividend   19 Dec 2001 26 Dec 2001 28 Dec 2001 Active