Efek Terdaftar

Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)

Security name
Wahana Pronatural Tbk
Issuer
Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)
ISIN Code
ID1000070204
Short Code
WAPO
Type
Saham Biasa
Listing Date
29 Januari 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 Juni 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,240,923,111 (Total)
As of 18 Apr 2024
99.19% Scripless = 1,230,922,111.000
Local Percentage
99.18%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 144 132 140 8,888 122,790,000 311
27 Apr 2023 0 154 131 144 214,606 3,190,287,000 4,265
28 Apr 2023 0 146 135 140 20,014 284,817,300 540
02 May 2023 0 147 139 141 20,648 294,975,300 522
02 May 2023 0 147 139 141 20,648 294,975,300 522
02 May 2023 0 147 139 141 20,648 294,975,300 522
02 May 2023 0 147 139 141 20,648 294,975,300 522
03 May 2023 0 143 132 142 16,347 230,728,800 415
04 May 2023 0 148 133 140 51,947 745,002,000 1,077
05 May 2023 0 144 138 139 17,513 247,575,800 465
08 May 2023 0 144 130 130 48,095 656,352,100 912
09 May 2023 0 133 121 131 4,122 53,850,000 198
10 May 2023 0 132 122 128 10,510 134,189,200 275
11 May 2023 0 140 128 129 51,956 703,757,000 981
12 May 2023 0 132 121 129 7,125 90,597,400 307
15 May 2023 0 129 120 126 6,720 84,954,300 194
16 May 2023 0 141 119 140 38,499 526,854,100 558
17 May 2023 0 143 131 139 49,356 686,191,300 1,228
19 May 2023 0 141 135 137 15,960 220,024,800 320
22 May 2023 0 146 134 135 38,328 535,460,300 939
23 May 2023 0 165 135 145 1,121,955 17,210,836,700 25,648
24 May 2023 0 146 136 141 51,317 720,345,900 995
25 May 2023 0 146 132 140 106,146 1,510,552,700 1,706
26 May 2023 0 146 140 140 66,010 944,227,100 1,310
29 May 2023 0 145 140 144 45,613 651,538,900 855
30 May 2023 0 150 134 143 150,430 2,197,329,700 2,637
31 May 2023 0 148 133 137 74,704 1,052,501,100 1,162
05 Jun 2023 0 141 136 137 28,657 397,797,300 374
06 Jun 2023 0 139 128 137 9,658 132,387,400 230
07 Jun 2023 0 143 136 141 28,772 403,270,400 635
08 Jun 2023 0 145 138 141 20,832 296,462,000 492
09 Jun 2023 0 141 133 139 9,612 133,757,600 356
12 Jun 2023 0 140 132 138 7,518 103,895,900 217
13 Jun 2023 0 139 130 135 38,929 525,837,300 673
14 Jun 2023 0 137 131 134 6,093 82,025,600 141
15 Jun 2023 0 137 126 133 6,756 89,797,500 144
16 Jun 2023 0 133 125 130 6,969 90,986,100 195
19 Jun 2023 0 139 122 133 14,968 199,650,700 318
20 Jun 2023 0 139 125 133 8,411 113,179,100 229
21 Jun 2023 0 143 126 137 63,666 889,613,600 1,187
22 Jun 2023 0 140 129 135 7,091 97,363,600 199
23 Jun 2023 0 137 131 133 8,210 109,587,400 184
26 Jun 2023 0 139 125 134 8,136 109,125,200 205
27 Jun 2023 0 135 126 131 4,780 63,063,600 156
03 Jul 2023 0 136 123 134 3,995 53,539,800 160
04 Jul 2023 0 136 126 132 4,502 59,905,100 145
05 Jul 2023 0 142 124 138 58,341 803,164,600 674
06 Jul 2023 0 143 130 137 26,283 366,427,100 448
07 Jul 2023 0 140 129 137 12,436 170,370,400 149
10 Jul 2023 0 139 130 138 6,730 92,353,400 113
11 Jul 2023 0 140 130 137 6,052 84,111,100 142
12 Jul 2023 0 140 136 140 4,933 68,879,600 81
13 Jul 2023 0 140 131 138 3,406 47,233,800 92
14 Jul 2023 0 142 134 137 7,219 99,215,600 99
17 Jul 2023 0 142 137 139 7,808 109,351,400 199
18 Jul 2023 0 142 137 139 4,956 68,684,000 85
20 Jul 2023 0 142 137 139 5,116 70,900,600 97
21 Jul 2023 0 140 131 138 3,342 46,200,500 80
25 Jul 2023 0 141 131 138 5,851 81,310,700 79
26 Jul 2023 0 139 136 137 7,806 107,426,000 112
27 Jul 2023 0 140 135 137 3,698 51,233,900 50
28 Jul 2023 0 139 137 137 2,008 27,652,500 46
31 Jul 2023 0 139 130 136 4,138 56,629,000 58
01 Aug 2023 0 139 129 138 3,231 44,395,500 50
02 Aug 2023 0 138 136 137 613 8,408,600 21
03 Aug 2023 0 139 130 135 6,694 90,145,700 106
04 Aug 2023 0 147 127 139 66,210 944,955,700 863
07 Aug 2023 0 140 131 137 17,205 234,664,300 297
08 Aug 2023 0 139 128 134 13,861 185,539,200 240
09 Aug 2023 0 138 127 135 4,426 59,629,400 122
10 Aug 2023 0 138 128 135 3,707 49,986,600 79
11 Aug 2023 0 137 133 137 6,325 85,609,800 69
14 Aug 2023 0 138 134 136 1,820 24,703,100 86
15 Aug 2023 0 139 128 136 2,896 38,919,200 83
16 Aug 2023 0 136 133 136 5,385 72,255,600 73
18 Aug 2023 0 135 133 134 3,293 44,021,400 64
21 Aug 2023 0 135 133 134 1,959 26,135,800 49
23 Aug 2023 0 134 132 133 1,024 13,646,300 39
24 Aug 2023 0 135 132 133 2,053 27,316,900 79
25 Aug 2023 0 134 132 134 1,245 16,440,300 34
28 Aug 2023 0 134 131 133 1,129 14,891,800 37
29 Aug 2023 0 134 131 132 1,430 18,815,400 43
31 Aug 2023 0 134 128 130 3,689 48,314,500 118
01 Sep 2023 0 135 129 129 922 11,971,200 60
04 Sep 2023 0 134 128 131 932 12,098,300 57
06 Sep 2023 0 135 130 130 12,350 162,592,600 243
07 Sep 2023 0 135 128 130 1,371 17,670,000 61
08 Sep 2023 0 134 127 130 2,215 28,692,500 96
11 Sep 2023 0 131 127 130 2,755 35,518,000 72
12 Sep 2023 0 130 126 126 3,951 50,223,400 75
13 Sep 2023 0 133 121 126 15,465 190,623,200 249
14 Sep 2023 0 132 122 126 2,083 25,822,500 95
18 Sep 2023 0 130 110 113 15,571 180,262,700 264
19 Sep 2023 0 122 104 113 27,091 307,760,800 463
20 Sep 2023 0 116 106 113 5,521 61,010,800 167
21 Sep 2023 0 115 108 108 8,031 88,336,300 157
22 Sep 2023 0 121 108 116 13,963 159,438,700 317
26 Sep 2023 0 121 114 116 3,879 44,763,100 97
29 Sep 2023 0 121 112 116 1,975 22,356,100 50
02 Oct 2023 0 148 115 120 931,594 12,472,251,600 28,286
03 Oct 2023 0 120 112 118 52,783 618,791,800 1,112
04 Oct 2023 0 125 115 115 25,644 298,002,100 310
05 Oct 2023 0 118 113 113 19,268 221,133,600 298
06 Oct 2023 0 115 109 113 14,132 158,097,200 241
09 Oct 2023 0 127 109 111 271,530 3,257,421,000 5,780
10 Oct 2023 0 113 108 110 9,255 102,753,100 284
11 Oct 2023 0 112 107 110 9,896 108,100,000 201
12 Oct 2023 0 111 104 109 6,435 70,006,800 183
13 Oct 2023 0 110 104 109 5,577 60,645,500 172
16 Oct 2023 0 122 105 109 201,945 2,338,934,900 5,350
17 Oct 2023 0 110 107 108 7,610 82,354,400 186
18 Oct 2023 0 111 107 107 9,395 102,058,900 199
19 Oct 2023 0 108 101 106 6,231 66,471,600 153
20 Oct 2023 0 108 106 106 4,014 42,871,900 111
23 Oct 2023 0 108 105 106 5,498 58,235,600 242
24 Oct 2023 0 133 105 121 600,932 7,415,620,900 11,104
25 Oct 2023 0 122 110 111 55,508 627,826,800 1,021
26 Oct 2023 0 117 110 111 51,918 587,970,200 875
27 Oct 2023 0 139 111 138 676,856 8,782,549,800 15,998
30 Oct 2023 0 147 115 127 694,920 9,199,088,100 16,473
31 Oct 2023 0 153 118 129 1,165,952 16,416,664,000 29,915
01 Nov 2023 0 134 119 120 84,677 1,070,190,700 2,050
02 Nov 2023 0 129 116 124 111,478 1,372,984,000 1,838
03 Nov 2023 0 124 118 120 26,259 315,312,600 511
06 Nov 2023 0 123 117 119 29,453 352,767,800 380
07 Nov 2023 0 131 119 123 76,471 945,130,500 1,260
08 Nov 2023 0 130 119 119 25,545 313,686,600 734
09 Nov 2023 0 122 116 117 28,430 336,130,200 374
10 Nov 2023 0 120 116 116 13,967 164,569,000 320
13 Nov 2023 0 117 111 112 26,129 295,449,900 460
14 Nov 2023 0 119 112 114 52,051 602,623,600 930
15 Nov 2023 0 117 113 114 10,372 118,338,500 199
16 Nov 2023 0 118 113 114 12,102 139,967,500 247
17 Nov 2023 0 117 114 114 4,820 55,257,100 113
20 Nov 2023 0 116 112 114 5,997 67,972,200 119
21 Nov 2023 0 115 107 109 13,403 147,610,100 240
22 Nov 2023 0 112 108 109 9,067 99,619,400 208
23 Nov 2023 0 111 109 109 4,226 46,304,400 138
24 Nov 2023 0 112 109 109 2,533 27,634,300 70
27 Nov 2023 0 112 109 109 6,453 71,284,600 119
28 Nov 2023 0 111 102 110 2,527 27,585,700 114
29 Nov 2023 0 111 103 108 4,710 51,300,900 138
30 Nov 2023 0 110 105 108 6,576 70,588,400 177
01 Dec 2023 0 108 102 106 4,417 47,090,100 122
04 Dec 2023 0 108 100 106 1,639 17,386,500 88
05 Dec 2023 0 107 103 103 2,095 21,865,800 97
06 Dec 2023 0 105 102 103 2,175 22,604,900 61
07 Dec 2023 0 105 102 104 2,229 22,997,500 66
08 Dec 2023 0 104 96 100 6,613 66,478,900 149
11 Dec 2023 0 101 93 98 3,448 33,820,000 120
12 Dec 2023 0 98 92 96 2,602 25,099,400 83
13 Dec 2023 0 97 89 95 3,257 30,737,900 102
14 Dec 2023 0 96 88 95 395 3,753,300 29
15 Dec 2023 0 95 89 94 2,593 24,427,500 194
18 Dec 2023 0 98 88 95 2,753 25,523,400 83
19 Dec 2023 0 96 87 95 4,655 44,037,400 75
20 Dec 2023 0 110 96 97 40,250 401,973,800 922
21 Dec 2023 0 97 90 95 2,140 20,539,400 63
22 Dec 2023 0 97 92 93 4,667 43,827,700 127
27 Dec 2023 0 93 85 89 5,041 45,817,700 137
28 Dec 2023 0 97 89 92 6,332 59,294,700 186
29 Dec 2023 0 93 84 91 3,403 31,210,000 90
02 Jan 2024 0 94 85 91 2,603 23,596,600 114
03 Jan 2024 0 122 84 122 578,921 6,562,295,400 7,209
04 Jan 2024 0 126 100 104 249,601 2,672,092,700 5,010
05 Jan 2024 0 113 103 103 91,676 988,117,400 1,244
08 Jan 2024 0 107 95 105 25,698 266,743,900 528
09 Jan 2024 0 105 100 101 18,994 193,682,100 334
10 Jan 2024 0 113 100 105 199,552 2,144,296,200 5,145
11 Jan 2024 0 109 103 104 30,080 317,357,700 466
12 Jan 2024 0 106 102 103 12,020 124,943,800 209
15 Jan 2024 0 107 95 106 18,596 192,373,800 190
16 Jan 2024 0 106 100 103 6,417 66,652,200 115
17 Jan 2024 0 107 101 104 14,648 152,762,000 256
18 Jan 2024 0 116 101 105 254,559 2,815,896,700 7,899
19 Jan 2024 0 112 103 104 85,443 911,025,600 1,282
22 Jan 2024 0 104 102 103 4,659 48,095,100 85
23 Jan 2024 0 111 101 108 155,988 1,657,448,000 3,587
24 Jan 2024 0 109 104 104 14,507 153,534,000 297
25 Jan 2024 0 107 97 103 5,086 52,417,400 96
26 Jan 2024 0 105 97 104 3,958 41,003,600 75
29 Jan 2024 0 104 101 104 4,879 49,852,300 69
30 Jan 2024 0 105 97 103 6,569 67,584,200 87
31 Jan 2024 0 103 97 101 5,044 51,030,000 91
01 Feb 2024 0 113 94 102 176,169 1,897,384,000 4,778
02 Feb 2024 0 104 93 102 10,390 105,645,300 141
05 Feb 2024 0 104 95 102 3,736 37,674,700 101
06 Feb 2024 0 101 95 100 3,505 35,091,100 108
07 Feb 2024 0 101 93 100 4,446 44,114,500 115
12 Feb 2024 0 100 93 100 3,485 34,021,700 65
13 Feb 2024 0 100 93 93 6,775 64,801,600 152
15 Feb 2024 0 99 85 95 4,476 42,488,600 129
16 Feb 2024 0 100 94 98 4,605 45,282,800 116
19 Feb 2024 0 99 91 95 5,202 49,011,500 135
20 Feb 2024 0 96 89 96 782 7,413,800 34
21 Feb 2024 0 104 90 96 26,800 268,225,600 612
22 Feb 2024 0 104 90 95 11,351 111,658,700 172
23 Feb 2024 0 111 88 103 87,051 921,447,400 1,038
26 Feb 2024 0 113 94 105 15,224 163,832,300 335
27 Feb 2024 0 107 95 102 6,964 71,704,500 150
28 Feb 2024 0 125 94 109 162,940 1,886,517,400 2,295
29 Feb 2024 0 113 100 109 7,412 81,188,100 197
01 Mar 2024 0 119 104 111 27,429 314,905,600 564
04 Mar 2024 0 115 106 112 4,877 54,659,200 195
05 Mar 2024 0 115 111 111 3,169 35,608,000 122
06 Mar 2024 0 129 107 124 328,417 4,052,079,100 2,372
07 Mar 2024 0 129 117 118 54,214 673,417,700 819
08 Mar 2024 0 122 108 114 5,422 63,615,100 161
13 Mar 2024 0 116 104 110 3,001 33,687,900 165
14 Mar 2024 0 117 110 113 1,526 17,284,900 90
15 Mar 2024 0 116 111 113 1,154 12,953,800 40
18 Mar 2024 0 124 112 115 6,671 78,688,700 164
19 Mar 2024 0 143 115 137 122,312 1,617,282,200 1,934
20 Mar 2024 0 160 125 136 233,248 3,405,827,000 5,107
21 Mar 2024 0 144 130 134 129,516 1,750,757,000 1,636
22 Mar 2024 0 153 124 144 222,854 3,165,308,400 2,125
25 Mar 2024 0 154 134 138 70,464 1,030,911,200 1,296
26 Mar 2024 0 142 130 136 6,041 83,750,000 217
27 Mar 2024 0 142 128 135 3,914 53,471,500 158
28 Mar 2024 0 137 126 131 3,539 47,003,900 101
01 Apr 2024 0 135 126 126 5,083 65,506,200 100
02 Apr 2024 0 131 117 129 2,175 27,583,200 68
03 Apr 2024 0 130 119 125 1,304 16,508,300 63
04 Apr 2024 0 125 115 120 1,297 15,615,800 92
05 Apr 2024 0 125 114 117 10,759 130,217,300 240

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Aug 2023 06 Sep 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 24 Oct 2022 16 Nov 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 05 Feb 2020 28 Feb 2020 Active
Right Distribution (4 WAPO : 9 WAPO-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 31 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 May 2016 20 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 16 May 2012 02 Jun 2012 Active
Proxy Voting   - 15 Dec 2011 31 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 31 May 2006 22 Jun 2006 Active
Proxy Voting   - 31 May 2005 22 Jun 2005 Active
Cash Dividend   26 Nov 2004 01 Dec 2004 15 Dec 2004 Active
Proxy Voting   - 31 May 2004 22 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 23 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 24 Jun 2002 Active
Cash Dividend   19 Dec 2001 26 Dec 2001 28 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online