Efek Terdaftar

Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)

Security name
Wahana Pronatural Tbk
Issuer
Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)
ISIN Code
ID1000070204
Short Code
WAPO
Type
Saham Biasa
Listing Date
29 Januari 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 Juni 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,240,923,111 (Total)
As of 28 May 2020
99.19% Scripless = 1,230,922,111.000
Local Percentage
99.02%
Foreign Percentage
0.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jun 2019 0 88 84 85 198 1,673,400 15
11 Jun 2019 0 86 83 86 699 5,899,100 22
14 Jun 2019 0 88 87 88 2 17,500 2
21 Jun 2019 0 88 81 86 2,818 23,515,700 36
27 Jun 2019 0 94 88 88 250 2,206,400 16
04 Jul 2019 0 92 86 90 1,497 13,036,000 18
08 Jul 2019 0 91 87 87 352 3,080,400 14
15 Jul 2019 0 91 87 87 44 390,100 6
16 Jul 2019 0 90 85 88 661 5,671,400 13
18 Jul 2019 0 90 85 88 403 3,458,500 7
24 Jul 2019 0 92 85 89 1,194 10,194,700 26
31 Jul 2019 0 95 86 90 924 8,193,400 26
07 Aug 2019 0 91 78 86 4,077 33,417,300 59
14 Aug 2019 0 90 80 88 180 1,551,100 16
20 Aug 2019 0 90 85 90 63 558,400 17
27 Aug 2019 0 90 83 83 158 1,345,900 9
20 Sep 2019 0 90 84 88 279 2,424,900 15
25 Sep 2019 0 89 86 87 233 2,025,000 7
02 Oct 2019 0 94 86 89 550 4,897,800 29
03 Oct 2019 0 96 85 93 9,894 90,536,200 379
04 Oct 2019 0 96 90 94 3,073 28,671,700 221
07 Oct 2019 0 96 90 95 1,312 12,128,800 66
08 Oct 2019 0 96 88 88 1,447 12,987,400 59
09 Oct 2019 0 92 88 90 689 6,151,500 35
11 Oct 2019 0 100 90 95 24,913 227,403,400 328
14 Oct 2019 0 100 93 96 24,890 238,996,200 239
15 Oct 2019 0 105 96 98 18,883 187,511,600 218
16 Oct 2019 0 102 95 98 17,133 166,561,900 165
17 Oct 2019 0 105 96 98 13,609 135,753,000 209
18 Oct 2019 0 99 93 95 6,366 60,431,600 87
22 Oct 2019 0 97 93 93 1,018 9,559,600 17
23 Oct 2019 0 96 85 92 5,046 45,897,800 127
24 Oct 2019 0 94 88 93 1,491 13,687,100 38
25 Oct 2019 0 96 89 93 250 2,280,800 19
28 Oct 2019 0 96 90 93 266 2,462,700 20
30 Oct 2019 0 88 83 87 113 969,000 14
01 Nov 2019 0 92 87 89 4,717 42,021,300 23
04 Nov 2019 0 91 89 91 8,675 77,382,600 214
06 Nov 2019 0 90 87 89 989 8,762,900 19
11 Nov 2019 0 90 85 85 1,577 13,455,100 11
13 Nov 2019 0 84 70 82 866 6,857,100 24
14 Nov 2019 0 84 82 82 45 370,000 9
19 Nov 2019 0 0 0 0 0 0 0
21 Nov 2019 0 81 75 81 1,126 9,072,600 20
22 Nov 2019 0 81 77 77 1,279 9,859,900 14
29 Nov 2019 0 71 62 62 2,638 16,686,500 39
02 Dec 2019 0 67 66 66 1,844 12,226,500 127
03 Dec 2019 0 67 65 67 608 3,953,500 9
04 Dec 2019 0 69 62 67 1,198 8,044,600 17
10 Dec 2019 0 63 63 63 616 3,880,800 5
12 Dec 2019 0 93 69 70 10,734 84,445,300 349
18 Dec 2019 0 78 69 78 337 2,409,600 16
07 Jan 2020 0 80 76 80 270 2,075,400 133
09 Jan 2020 0 83 77 83 580 4,731,500 11
14 Jan 2020 0 80 80 80 104 832,000 3
27 Jan 2020 0 81 81 81 95 769,500 6
30 Jan 2020 0 84 84 84 1 8,400 1
07 Feb 2020 0 78 78 78 516 4,024,800 2
11 Feb 2020 0 99 80 99 3,120 29,928,200 40
19 Feb 2020 0 89 86 88 328 2,885,500 10
27 Feb 2020 0 83 81 83 114 928,400 9
02 Mar 2020 0 81 80 80 264 2,114,000 2
03 Mar 2020 0 80 80 80 754 6,032,000 3
04 Mar 2020 0 0 0 0 0 0 0
06 Mar 2020 0 85 85 85 2 17,000 2
10 Mar 2020 0 0 0 0 0 0 0
11 Mar 2020 0 80 78 78 623 4,885,700 7
12 Mar 2020 0 0 0 0 0 0 0
19 Mar 2020 0 0 0 0 0 0 0
24 Mar 2020 0 77 77 77 26 200,200 2
26 Mar 2020 0 77 73 74 5 37,200 5
27 Mar 2020 0 74 74 74 1,502 11,114,800 11
02 Apr 2020 0 70 70 70 12 84,000 2
07 Apr 2020 0 80 78 78 46 363,800 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Feb 2020 28 Feb 2020 Active
Right Distribution (4 WAPO : 9 WAPO-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 31 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 May 2016 20 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 16 May 2012 02 Jun 2012 Active
Proxy Voting   - 15 Dec 2011 31 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 31 May 2006 22 Jun 2006 Active
Proxy Voting   - 31 May 2005 22 Jun 2005 Active
Cash Dividend   26 Nov 2004 01 Dec 2004 15 Dec 2004 Active
Proxy Voting   - 31 May 2004 22 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 23 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 24 Jun 2002 Active
Cash Dividend   19 Dec 2001 26 Dec 2001 28 Dec 2001 Active