Efek Terdaftar
SATU VISI PUTRA Tbk, PT
- Security name
- SATU VISI PUTRA Tbk
- Issuer
- SATU VISI PUTRA Tbk, PT
- ISIN Code
- ID1000203409
- Short Code
- VISI
- Type
-
Saham Biasa
- Listing Date
- 27 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 615,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,075,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024022727 Feb 2024 |
0 |
162 |
122 |
153 |
9,479,652 |
139,643,806,500 |
84,338 |
| 2024022828 Feb 2024 |
0 |
173 |
123 |
125 |
5,999,891 |
92,400,303,900 |
50,413 |
| 2024022929 Feb 2024 |
0 |
136 |
110 |
112 |
1,164,884 |
13,797,308,700 |
11,421 |
| 2024030101 Mar 2024 |
0 |
133 |
114 |
132 |
1,868,435 |
23,824,312,900 |
16,624 |
| 2024030404 Mar 2024 |
0 |
137 |
118 |
123 |
1,046,606 |
13,315,437,800 |
10,054 |
| 2024030505 Mar 2024 |
0 |
130 |
116 |
121 |
407,420 |
5,024,391,400 |
4,119 |
| 2024030606 Mar 2024 |
0 |
127 |
122 |
125 |
273,867 |
3,402,916,700 |
2,241 |
| 2024030707 Mar 2024 |
0 |
131 |
125 |
129 |
337,430 |
4,316,984,600 |
3,026 |
| 2024030808 Mar 2024 |
0 |
133 |
126 |
126 |
228,144 |
2,942,273,600 |
1,983 |
| 2024031313 Mar 2024 |
0 |
130 |
126 |
128 |
194,478 |
2,487,036,100 |
1,471 |
| 2024031515 Mar 2024 |
0 |
133 |
126 |
129 |
161,154 |
2,079,189,300 |
1,460 |
| 2024031818 Mar 2024 |
0 |
134 |
127 |
131 |
229,672 |
2,988,935,400 |
1,808 |
| 2024031919 Mar 2024 |
0 |
145 |
130 |
138 |
824,886 |
11,333,332,500 |
7,771 |
| 2024032020 Mar 2024 |
0 |
149 |
137 |
141 |
684,283 |
9,734,200,600 |
4,763 |
| 2024032121 Mar 2024 |
0 |
165 |
143 |
160 |
744,932 |
11,417,554,800 |
6,725 |
| 2024032222 Mar 2024 |
0 |
168 |
146 |
150 |
666,930 |
10,397,474,200 |
5,716 |
| 2024032525 Mar 2024 |
0 |
174 |
148 |
168 |
869,784 |
14,194,278,300 |
8,478 |
| 2024032626 Mar 2024 |
0 |
171 |
165 |
170 |
254,263 |
4,283,402,700 |
2,187 |
| 2024032727 Mar 2024 |
0 |
174 |
150 |
168 |
387,768 |
6,470,910,700 |
2,515 |
| 2024032828 Mar 2024 |
0 |
171 |
159 |
160 |
257,708 |
4,253,744,600 |
1,785 |
| 2024040101 Apr 2024 |
0 |
170 |
150 |
169 |
189,664 |
3,101,723,600 |
1,767 |
| 2024040202 Apr 2024 |
0 |
175 |
164 |
171 |
169,017 |
2,877,325,300 |
1,930 |
| 2024040303 Apr 2024 |
0 |
216 |
167 |
193 |
932,371 |
18,096,300,100 |
12,525 |
| 2024040404 Apr 2024 |
0 |
202 |
183 |
191 |
216,559 |
4,178,604,200 |
3,273 |
| 2024040505 Apr 2024 |
0 |
202 |
185 |
193 |
272,239 |
5,277,359,600 |
2,841 |
| 2024041616 Apr 2024 |
0 |
210 |
185 |
202 |
332,090 |
6,394,640,000 |
2,110 |
| 2024041717 Apr 2024 |
0 |
230 |
200 |
226 |
446,150 |
9,551,027,400 |
4,136 |
| 2024041818 Apr 2024 |
0 |
238 |
222 |
222 |
254,753 |
5,856,740,600 |
2,533 |
| 2024041919 Apr 2024 |
0 |
238 |
220 |
232 |
135,052 |
3,091,324,800 |
1,406 |
| 2024042222 Apr 2024 |
0 |
250 |
230 |
244 |
240,213 |
5,771,694,400 |
1,964 |
| 2024042323 Apr 2024 |
0 |
260 |
232 |
250 |
219,457 |
5,330,315,600 |
1,844 |
| 2024042424 Apr 2024 |
0 |
252 |
220 |
226 |
211,987 |
4,943,778,800 |
2,004 |
| 2024042525 Apr 2024 |
0 |
258 |
226 |
256 |
393,096 |
9,684,098,800 |
3,033 |
| 2024042626 Apr 2024 |
0 |
262 |
244 |
258 |
187,483 |
4,825,275,000 |
1,234 |
| 2024042929 Apr 2024 |
0 |
280 |
256 |
274 |
175,093 |
4,703,718,000 |
1,706 |
| 2024043030 Apr 2024 |
0 |
286 |
268 |
284 |
558,158 |
15,611,259,600 |
1,548 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
