Array ( [0] => Array ( [B] => Array ( [x8] => 9150094680 [x9] => 735000000000 [xid_ins_capco] => SECUR_____4cb9520000013fa1b89c3c0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Victoria Investama Tbk, PT
Efek Terdaftar

Victoria Investama Tbk, PT

Security name
Victoria Investama Tbk
Issuer
Victoria Investama Tbk, PT
ISIN Code
ID1000128002
Short Code
VICO
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,150,094,680.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - FINANCE
Number of Securities
9,150,094,680 (Total)
As of 22 Aug 2019
32.79% Scripless = 3,000,094,680.000
Local Percentage
24.80%
Foreign Percentage
7.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 170 170 170 1 17,000 1
03 Sep 2018 0 180 161 169 4 68,000 4
06 Sep 2018 0 175 162 167 24 396,300 6
10 Sep 2018 0 175 152 152 1,286 19,918,200 30
13 Sep 2018 0 155 119 123 126,416 1,574,924,400 1,090
14 Sep 2018 0 127 107 112 102,208 1,181,471,900 973
17 Sep 2018 0 123 109 112 6,149 68,480,300 161
19 Sep 2018 0 118 108 110 5,319 57,944,000 151
20 Sep 2018 0 114 106 107 8,067 86,881,500 129
21 Sep 2018 0 110 106 108 2,946 31,551,400 67
24 Sep 2018 0 107 102 102 6,683 69,134,200 136
25 Sep 2018 0 108 101 103 7,417 76,128,700 144
27 Sep 2018 0 106 100 102 3,602 36,501,800 33
28 Sep 2018 0 110 101 103 1,348 13,787,400 98
01 Oct 2018 0 108 103 103 3,008 31,165,000 60
04 Oct 2018 0 108 101 103 2,130 21,743,200 42
17 Oct 2018 0 101 99 100 286 2,833,100 11
19 Oct 2018 0 107 99 99 292 2,900,000 19
22 Oct 2018 0 107 98 100 77 766,600 20
23 Oct 2018 0 104 98 100 162 1,590,800 15
24 Oct 2018 0 102 96 100 3,198 31,028,800 24
25 Oct 2018 0 107 95 96 4,100 39,404,300 59
26 Oct 2018 0 105 95 96 2,673 25,661,900 47
05 Nov 2018 0 129 98 107 1,212 12,739,600 45
06 Nov 2018 0 106 98 98 2,193 21,902,000 81
07 Nov 2018 0 103 98 98 983 9,797,000 32
09 Nov 2018 0 103 97 98 3,204 31,799,600 622
13 Nov 2018 0 105 95 99 791 7,580,900 33
15 Nov 2018 0 114 97 106 10,570 113,788,000 114
16 Nov 2018 0 108 101 101 905 9,261,300 52
19 Nov 2018 0 105 101 102 1,301 13,270,500 29
26 Nov 2018 0 105 101 102 1,922 19,588,500 23
27 Nov 2018 0 108 100 103 144 1,495,800 19
28 Nov 2018 0 105 100 101 1,187 11,891,500 18
29 Nov 2018 0 107 100 103 2,154 21,733,600 113
30 Nov 2018 0 108 100 103 976 10,163,100 44
11 Dec 2018 0 105 102 103 28 288,400 6
18 Dec 2018 0 108 103 103 25 258,300 7
20 Dec 2018 0 108 96 96 104 1,041,100 12
21 Dec 2018 0 108 97 103 197 2,012,900 83
28 Dec 2018 0 104 103 104 76 790,300 6
03 Jan 2019 0 108 100 100 81 810,800 4
04 Jan 2019 0 108 99 103 94 950,700 20
07 Jan 2019 0 108 101 102 532 5,394,800 33
09 Jan 2019 0 105 100 103 157 1,606,200 18
11 Jan 2019 0 108 98 105 669 6,785,600 37
15 Jan 2019 0 107 100 104 1,084 11,080,600 34
16 Jan 2019 0 120 101 119 54,450 621,997,900 1,616
17 Jan 2019 0 126 99 107 452,484 5,178,886,400 19,975
18 Jan 2019 0 109 101 101 50,614 518,684,700 187
22 Jan 2019 0 102 97 100 8,373 82,743,200 126
24 Jan 2019 0 102 100 101 2,709 27,197,400 39
28 Jan 2019 0 102 98 100 3,068 30,484,000 47
31 Jan 2019 0 103 99 99 10,381 103,936,500 66
01 Feb 2019 0 104 96 102 51,091 519,095,700 2,136
04 Feb 2019 0 102 99 102 2,738 27,594,100 22
06 Feb 2019 0 102 99 100 1,346 13,428,200 34
07 Feb 2019 0 104 99 100 10,823 111,459,200 47
15 Feb 2019 0 101 100 101 1,118 11,201,600 15
19 Feb 2019 0 102 100 101 1,361 13,680,700 16
20 Feb 2019 0 109 100 101 95,245 1,004,313,700 4,443
21 Feb 2019 0 111 101 101 10,410 110,553,600 74
22 Feb 2019 0 104 101 102 4,414 45,082,600 42
01 Mar 2019 0 102 101 101 25 253,600 5
04 Mar 2019 0 103 100 101 2,504 25,389,100 11
06 Mar 2019 0 124 101 106 636,948 7,364,917,900 17,659
08 Mar 2019 0 107 106 107 24,913 265,380,900 172
11 Mar 2019 0 107 106 107 25,229 268,562,300 97
12 Mar 2019 0 113 102 104 134,784 1,480,470,300 2,514
14 Mar 2019 0 104 102 102 1,799 18,465,700 24
15 Mar 2019 0 104 101 103 2,396 24,518,000 26
18 Mar 2019 0 102 101 102 1,907 19,421,200 11
21 Mar 2019 0 102 101 102 1,571 15,941,000 16
25 Mar 2019 0 105 99 100 632 6,315,000 28
26 Mar 2019 0 107 100 105 912 9,254,500 36
27 Mar 2019 0 103 100 102 969 9,836,900 25
28 Mar 2019 0 104 101 103 656 6,647,400 12
04 Apr 2019 0 102 98 100 2,279 22,455,300 25
09 Apr 2019 0 103 100 100 187 1,890,300 6
10 Apr 2019 0 107 100 103 513 5,157,300 12
11 Apr 2019 0 107 99 103 106 1,071,500 10
15 Apr 2019 0 102 101 102 1,283 12,996,600 4
29 Apr 2019 0 102 101 102 131 1,336,100 7
14 May 2019 0 102 101 102 380 3,859,200 8
28 May 2019 0 103 100 102 256 2,580,100 12
12 Jun 2019 0 107 99 107 475 4,795,000 18
14 Jun 2019 0 107 100 100 1,047 10,719,600 25
17 Jun 2019 0 110 105 106 682 7,322,600 45
19 Jun 2019 0 112 102 109 928 10,099,400 16
27 Jun 2019 0 106 101 106 541 5,488,000 12
28 Jun 2019 0 107 102 107 148 1,576,600 9
09 Jul 2019 0 108 103 103 64 662,700 10
10 Jul 2019 0 107 105 106 50 529,100 5
15 Jul 2019 0 119 102 105 10,061 108,484,000 128
18 Jul 2019 0 108 103 106 4,221 44,514,500 12
19 Jul 2019 0 112 103 106 2,686 28,422,100 87
22 Jul 2019 0 107 104 106 1,014 10,749,600 10
23 Jul 2019 0 106 101 104 3,295 33,899,100 26
05 Aug 2019 0 109 104 107 428 4,515,700 16
06 Aug 2019 0 110 103 106 414 4,351,900 11
08 Aug 2019 0 107 106 107 972 10,390,400 11
13 Aug 2019 0 109 104 107 1,148 12,389,100 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active