Efek Terdaftar

Victoria Investama Tbk, PT

Security name
Victoria Investama Tbk
Issuer
Victoria Investama Tbk, PT
ISIN Code
ID1000128002
Short Code
VICO
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,150,094,680.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - FINANCE
Number of Securities
9,150,094,680 (Total)
As of 30 Sep 2020
32.79% Scripless = 3,000,094,680.000
Local Percentage
24.80%
Foreign Percentage
7.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Oct 2019 0 108 103 108 3 31,900 2
01 Nov 2019 0 106 106 106 60 636,000 3
07 Nov 2019 0 111 105 108 5,656 59,734,200 43
18 Nov 2019 0 108 105 107 72 770,200 9
02 Dec 2019 0 107 102 102 9 94,300 2
11 Dec 2019 0 107 105 105 72 764,000 26
12 Dec 2019 0 110 107 110 1,022 11,073,400 99
19 Dec 2019 0 111 101 110 105 1,079,900 12
30 Dec 2019 0 113 105 112 198 2,185,600 8
07 Jan 2020 0 0 0 0 0 0 0
28 Feb 2020 0 111 90 92 567 5,214,200 11
16 Mar 2020 0 109 109 109 1 10,900 1
13 Apr 2020 0 105 96 102 208 2,011,500 15
15 Apr 2020 0 102 95 96 152 1,455,000 16
26 May 2020 0 103 93 100 8 79,400 6
29 May 2020 0 116 116 116 28,689 332,792,400 7,142
02 Jun 2020 0 108 108 108 26,703 288,392,400 4,991
04 Jun 2020 0 94 94 94 18,885 177,519,000 411
05 Jun 2020 0 108 88 91 4,826 44,565,800 289
08 Jun 2020 0 99 89 93 6,716 60,786,500 87
09 Jun 2020 0 93 88 88 7,185 63,667,100 57
10 Jun 2020 0 94 91 91 860 7,926,300 10
12 Jun 2020 0 90 84 85 9,925 84,107,700 31
16 Jun 2020 0 88 87 88 263 2,312,400 14
22 Jun 2020 0 89 86 89 609 5,248,900 5
02 Jul 2020 0 91 82 82 527 4,493,400 31
06 Jul 2020 0 88 82 82 1,467 12,034,300 25
08 Jul 2020 0 86 79 79 2,287 18,138,100 87
13 Jul 2020 0 82 75 75 1,730 13,091,600 73
14 Jul 2020 0 80 70 73 507 3,745,900 24
17 Jul 2020 0 80 75 79 50 388,600 16
28 Jul 2020 0 76 75 75 112 851,000 6
29 Jul 2020 0 76 70 71 1,746 12,357,000 36
12 Aug 2020 0 73 72 72 45 326,100 10
13 Aug 2020 0 75 73 73 98 719,800 6
14 Aug 2020 0 86 68 76 622 4,684,700 39
19 Aug 2020 0 79 79 79 334 2,638,600 7
24 Aug 2020 0 79 75 76 1,055 7,969,200 11
25 Aug 2020 0 85 71 85 1,006 7,879,200 34
26 Aug 2020 0 87 82 82 37 314,400 14
27 Aug 2020 0 86 79 85 34 273,900 13
28 Aug 2020 0 83 80 80 33 264,700 9
07 Sep 2020 0 88 79 85 111 899,500 19
08 Sep 2020 0 84 80 80 234 1,873,400 17
09 Sep 2020 0 84 76 81 252 1,984,100 21
15 Sep 2020 0 86 80 80 254 2,034,700 10
16 Sep 2020 0 93 76 84 157 1,331,200 39
17 Sep 2020 0 87 80 80 463 3,921,800 19
18 Sep 2020 0 85 76 79 720 5,652,600 44
24 Sep 2020 0 87 75 87 1,129 8,983,600 332
28 Sep 2020 0 89 80 80 3,750 30,293,100 214
29 Sep 2020 0 86 80 83 160 1,328,200 32
30 Sep 2020 0 86 82 84 750 6,216,200 75

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 18 Dec 2019 10 Jan 2020 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active