Efek Terdaftar

Victoria Investama Tbk, PT

Security name
Victoria Investama Tbk
Issuer
Victoria Investama Tbk, PT
ISIN Code
ID1000128002
Short Code
VICO
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,150,094,680.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - FINANCE
Number of Securities
15,217,075,658 (Total)
As of 8 Oct 2024
100.00% Scripless = 15,217,075,658.000
Local Percentage
76.02%
Foreign Percentage
23.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 138 132 136 5,749 76,700,100 212
17 Oct 2023 0 137 135 135 871 11,792,700 51
19 Oct 2023 0 136 131 135 1,210 16,154,300 42
20 Oct 2023 0 135 130 134 2,939 38,601,300 181
23 Oct 2023 0 139 130 134 3,004 39,471,000 172
24 Oct 2023 0 137 131 135 2,074 27,808,000 194
25 Oct 2023 0 136 130 134 1,162 15,332,800 98
26 Oct 2023 0 136 133 134 1,178 15,838,600 153
27 Oct 2023 0 135 133 133 1,112 14,856,900 27
30 Oct 2023 0 134 129 130 7,206 94,077,600 88
01 Nov 2023 0 132 127 129 1,153 14,773,900 34
02 Nov 2023 0 132 128 129 218 2,830,200 75
03 Nov 2023 0 134 126 131 1,450 18,620,400 89
06 Nov 2023 0 133 126 129 2,941 37,827,900 141
08 Nov 2023 0 129 125 127 2,574 32,549,300 71
09 Nov 2023 0 144 129 131 42,900 587,355,600 1,617
10 Nov 2023 0 132 128 131 4,212 54,613,900 201
13 Nov 2023 0 136 129 129 3,480 45,918,700 263
14 Nov 2023 0 129 122 125 9,294 116,027,400 298
15 Nov 2023 0 128 125 126 3,422 43,176,600 200
17 Nov 2023 0 127 125 126 498 6,231,500 47
20 Nov 2023 0 129 125 127 947 12,022,300 63
21 Nov 2023 0 127 124 125 455 5,675,900 42
22 Nov 2023 0 126 119 119 5,859 70,408,200 302
23 Nov 2023 0 123 112 121 2,903 35,116,400 258
24 Nov 2023 0 125 113 121 7,200 87,297,200 497
27 Nov 2023 0 121 114 121 1,755 20,958,600 80
28 Nov 2023 0 123 118 121 1,304 15,580,100 117
29 Nov 2023 0 121 117 117 3,757 44,387,600 404
30 Nov 2023 0 120 117 118 1,792 21,168,400 53
01 Dec 2023 0 120 111 118 1,347 15,739,200 48
04 Dec 2023 0 121 112 121 1,151 13,681,400 73
05 Dec 2023 0 121 114 117 720 8,509,400 54
06 Dec 2023 0 118 115 118 1,218 14,190,400 51
07 Dec 2023 0 118 112 117 606 7,136,400 25
08 Dec 2023 0 123 113 116 6,759 80,067,600 189
11 Dec 2023 0 119 113 116 9,728 111,219,800 94
12 Dec 2023 0 120 110 116 3,163 36,266,500 49
13 Dec 2023 0 117 113 116 1,032 11,934,700 27
14 Dec 2023 0 120 115 117 1,379 16,321,500 37
15 Dec 2023 0 118 115 116 1,860 21,412,000 32
18 Dec 2023 0 123 113 117 2,375 28,240,800 78
19 Dec 2023 0 118 111 117 464 5,425,200 43
20 Dec 2023 0 117 112 117 1,701 19,433,700 61
21 Dec 2023 0 117 111 117 1,175 13,404,300 93
22 Dec 2023 0 118 112 118 571 6,621,800 70
28 Dec 2023 0 119 112 119 927 10,947,800 42
29 Dec 2023 0 119 113 119 751 8,767,300 31
03 Jan 2024 0 119 113 118 1,200 14,141,600 60
04 Jan 2024 0 118 117 118 1,482 17,486,900 40
05 Jan 2024 0 133 118 120 25,711 324,216,900 720
08 Jan 2024 0 123 118 119 1,303 15,596,100 95
09 Jan 2024 0 122 117 119 1,480 17,603,700 77
10 Jan 2024 0 121 119 120 969 11,592,300 44
11 Jan 2024 0 120 117 117 910 10,721,200 56
12 Jan 2024 0 118 115 118 1,247 14,512,300 44
16 Jan 2024 0 120 115 119 1,646 19,363,100 71
17 Jan 2024 0 124 118 121 6,563 79,034,200 156
19 Jan 2024 0 120 118 119 273 3,240,200 19
22 Jan 2024 0 121 116 116 1,701 19,952,100 55
23 Jan 2024 0 118 114 114 389 4,487,000 26
24 Jan 2024 0 116 111 116 1,844 20,840,800 88
25 Jan 2024 0 115 113 113 405 4,594,500 81
26 Jan 2024 0 118 113 114 756 8,833,800 76
29 Jan 2024 0 114 114 114 235 2,679,000 13
01 Feb 2024 0 121 115 117 2,802 33,204,800 51
02 Feb 2024 0 117 114 114 244 2,795,900 26
05 Feb 2024 0 115 114 115 86 980,500 2
13 Feb 2024 0 113 110 110 1,318 14,556,600 85
20 Feb 2024 0 118 113 116 853 9,851,900 199
21 Feb 2024 0 117 110 114 3,228 36,036,600 76
22 Feb 2024 0 114 111 114 601 6,707,100 90
23 Feb 2024 0 114 109 112 574 6,368,100 134
26 Feb 2024 0 112 108 109 997 10,913,900 107
27 Feb 2024 0 114 108 113 967 10,817,300 160
28 Feb 2024 0 113 108 112 348 3,849,400 21
29 Feb 2024 0 113 112 113 442 4,950,900 55
01 Mar 2024 0 113 110 112 147 1,629,700 18
04 Mar 2024 0 113 109 111 384 4,232,800 67
05 Mar 2024 0 111 109 110 152 1,667,400 22
06 Mar 2024 0 111 109 111 254 2,794,600 41
07 Mar 2024 0 111 109 110 291 3,193,400 41
13 Mar 2024 0 111 107 108 393 4,261,100 49
14 Mar 2024 0 110 106 108 1,090 11,765,100 63
19 Mar 2024 0 108 105 107 115 1,214,900 23
22 Mar 2024 0 110 105 109 197 2,124,500 18
26 Mar 2024 0 110 102 106 1,613 16,771,800 227
01 Apr 2024 0 101 75 93 10,568 94,125,100 200
02 Apr 2024 0 93 81 89 5,780 49,216,600 126
03 Apr 2024 0 90 86 90 911 8,074,500 54
04 Apr 2024 0 92 87 91 391 3,512,800 53
05 Apr 2024 0 95 91 95 797 7,453,300 54
16 Apr 2024 0 96 93 94 131 1,235,100 18
17 Apr 2024 0 100 90 94 1,020 9,700,800 52
22 Apr 2024 0 93 86 89 10,463 91,337,800 47
23 Apr 2024 0 91 88 91 153 1,363,000 17
24 Apr 2024 0 115 92 99 68,732 735,714,200 2,131
25 Apr 2024 0 102 92 95 8,650 82,463,700 257
26 Apr 2024 0 97 91 93 2,085 19,470,700 91
29 Apr 2024 0 97 91 96 5,510 51,625,700 132
30 Apr 2024 0 96 91 92 1,838 16,972,700 77
02 May 2024 0 93 90 90 1,588 14,386,000 66
03 May 2024 0 99 90 93 8,969 84,180,200 273
06 May 2024 0 94 92 93 1,643 15,218,300 69
07 May 2024 0 96 91 96 1,918 17,907,400 104
08 May 2024 0 97 93 95 592 5,604,000 74
13 May 2024 0 97 94 95 2,301 21,905,500 142
15 May 2024 0 96 94 96 437 4,156,800 65
16 May 2024 0 98 95 98 460 4,405,500 87
17 May 2024 0 100 95 96 3,767 36,442,200 280
20 May 2024 0 100 96 96 1,363 13,181,400 103
22 May 2024 0 98 94 98 4,184 40,262,600 316
27 May 2024 0 98 94 96 991 9,441,900 36
28 May 2024 0 97 95 96 203 1,948,000 19
29 May 2024 0 96 93 96 1,177 11,096,400 94
30 May 2024 0 96 93 94 2,274 21,303,500 38
03 Jun 2024 0 96 95 96 1,061 10,079,600 6
05 Jun 2024 0 99 95 95 1,890 18,327,500 36
06 Jun 2024 0 97 95 96 1,898 18,217,300 15
07 Jun 2024 0 97 95 96 868 8,376,300 15
10 Jun 2024 0 96 94 95 1,076 10,264,300 25
11 Jun 2024 0 95 94 94 6,249 58,901,300 29
12 Jun 2024 0 94 94 94 4,102 38,558,800 27
13 Jun 2024 0 95 94 94 1,820 17,158,700 11
14 Jun 2024 0 96 94 94 8,964 84,558,000 88
19 Jun 2024 0 95 92 94 1,791 16,741,600 36
20 Jun 2024 0 95 93 94 15,149 142,369,900 52
21 Jun 2024 0 115 100 105 99,540 1,081,154,600 2,345
24 Jun 2024 0 111 104 105 17,231 187,246,800 289
25 Jun 2024 0 107 95 100 6,798 68,353,500 206
26 Jun 2024 0 103 97 99 2,987 29,482,900 90
27 Jun 2024 0 100 90 96 13,196 124,884,700 111
28 Jun 2024 0 97 95 96 1,733 16,509,800 73
03 Jul 2024 0 104 95 99 8,968 89,214,000 191
04 Jul 2024 0 102 91 96 2,642 25,782,400 83
05 Jul 2024 0 99 95 97 959 9,417,200 58
08 Jul 2024 0 98 93 97 7,541 71,511,800 275
09 Jul 2024 0 111 97 103 27,706 290,460,900 737
10 Jul 2024 0 105 98 101 6,690 67,356,800 151
12 Jul 2024 0 108 99 106 14,097 148,038,600 376
15 Jul 2024 0 106 103 106 2,570 26,949,600 97
18 Jul 2024 0 104 101 103 1,166 11,818,200 31
19 Jul 2024 0 103 101 102 238 2,427,600 9
22 Jul 2024 0 104 99 101 1,458 14,743,800 57
23 Jul 2024 0 103 100 100 1,140 11,427,300 41
25 Jul 2024 0 100 97 97 814 7,979,400 34
26 Jul 2024 0 101 96 100 1,112 10,972,000 54
29 Jul 2024 0 104 100 102 2,298 23,353,400 102
30 Jul 2024 0 106 100 100 2,010 20,487,300 59
02 Aug 2024 0 100 98 99 470 4,649,900 48
05 Aug 2024 0 99 97 97 1,216 11,801,100 28
06 Aug 2024 0 99 97 98 1,486 14,459,500 15
07 Aug 2024 0 99 96 99 391 3,862,500 20
08 Aug 2024 0 110 99 99 29,446 309,090,900 854
09 Aug 2024 0 106 102 103 7,820 81,299,000 360
12 Aug 2024 105 111 101 103 22,616 241,284,400 559
13 Aug 2024 104 105 103 103 1,818 18,837,900 34
14 Aug 2024 104 134 104 113 175,517 2,127,700,700 3,616
15 Aug 2024 113 115 108 111 18,641 207,382,100 371
16 Aug 2024 111 112 106 107 9,110 99,017,200 123
19 Aug 2024 108 144 108 144 188,314 2,550,742,400 3,188
20 Aug 2024 152 193 127 140 698,895 12,078,218,300 8,888
21 Aug 2024 140 182 140 158 156,752 2,602,011,000 3,403
22 Aug 2024 150 181 144 160 131,261 2,169,074,800 2,606
26 Aug 2024 162 163 153 155 23,674 369,810,300 594
27 Aug 2024 156 159 152 155 17,331 267,449,600 321
28 Aug 2024 157 157 147 148 19,068 287,987,000 465
29 Aug 2024 147 190 143 164 171,163 2,915,430,100 4,173
26 Sep 2024 153 154 151 153 7,284 111,626,200 224
27 Sep 2024 153 155 152 152 2,481 38,414,300 103
30 Sep 2024 152 154 148 151 2,317 34,766,700 43
01 Oct 2024 148 153 148 153 13,015 196,595,900 137
02 Oct 2024 150 154 148 151 12,367 186,428,600 95
03 Oct 2024 149 150 148 149 3,345 49,589,300 93
04 Oct 2024 149 149 147 147 591 8,755,900 60
07 Oct 2024 148 152 146 147 20,155 300,036,200 265
08 Oct 2024 147 148 146 148 1,029 15,123,300 73

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 15 Aug 2023 08 Sep 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Right Distribution (100 VICO : 99 VICO-R ) 01 Dec 2022 05 Dec 2022 06 Dec 2022 Active
Proxy Voting   - 08 Nov 2022 01 Dec 2022 Active
Proxy Voting   - 06 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Proxy Voting   - 02 Nov 2021 25 Nov 2021 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 18 Dec 2019 10 Jan 2020 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online