Efek Terdaftar
TERANG DUNIA INTERNUSA Tbk, PT
- Security name
- TERANG DUNIA INTERNUSA Tbk
- Issuer
- TERANG DUNIA INTERNUSA Tbk, PT
- ISIN Code
- ID1000202104
- Short Code
- UNTD
- Type
-
Saham Biasa
- Listing Date
- 07 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,666,666,700.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 6,666,666,700 (Total)
- As of 2 May 2024
- 25.00% Scripless
=
1,666,666,700.000
- Local Percentage
-
24.40%
- Foreign Percentage
-
0.60%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024020707 Feb 2024 |
0 |
280 |
232 |
232 |
8,111,615 |
200,002,232,000 |
69,447 |
| 2024021212 Feb 2024 |
0 |
232 |
194 |
200 |
2,221,568 |
45,111,430,300 |
20,004 |
| 2024021313 Feb 2024 |
0 |
210 |
174 |
177 |
1,022,770 |
18,858,604,900 |
11,106 |
| 2024021515 Feb 2024 |
0 |
181 |
169 |
175 |
453,673 |
7,945,160,500 |
6,235 |
| 2024021616 Feb 2024 |
0 |
176 |
167 |
168 |
305,308 |
5,196,602,500 |
3,252 |
| 2024021919 Feb 2024 |
0 |
210 |
168 |
204 |
2,285,447 |
44,926,294,500 |
18,958 |
| 2024022020 Feb 2024 |
0 |
220 |
193 |
198 |
1,187,971 |
24,310,033,500 |
12,235 |
| 2024022121 Feb 2024 |
0 |
197 |
181 |
181 |
425,011 |
7,931,427,400 |
5,510 |
| 2024022222 Feb 2024 |
0 |
200 |
181 |
192 |
1,459,330 |
27,734,821,700 |
8,897 |
| 2024022323 Feb 2024 |
0 |
195 |
186 |
189 |
168,652 |
3,200,119,600 |
2,249 |
| 2024022626 Feb 2024 |
0 |
199 |
185 |
189 |
298,651 |
5,678,233,200 |
3,641 |
| 2024022727 Feb 2024 |
0 |
193 |
183 |
186 |
322,424 |
5,994,701,000 |
1,991 |
| 2024022828 Feb 2024 |
0 |
188 |
183 |
185 |
463,906 |
8,607,928,500 |
1,766 |
| 2024022929 Feb 2024 |
0 |
186 |
175 |
181 |
193,079 |
3,508,415,400 |
2,218 |
| 2024030101 Mar 2024 |
0 |
191 |
179 |
179 |
183,741 |
3,393,946,700 |
2,630 |
| 2024030404 Mar 2024 |
0 |
183 |
177 |
180 |
142,668 |
2,554,597,500 |
1,502 |
| 2024030505 Mar 2024 |
0 |
182 |
176 |
176 |
86,731 |
1,544,175,600 |
1,480 |
| 2024030606 Mar 2024 |
0 |
179 |
174 |
174 |
190,547 |
3,337,200,200 |
1,139 |
| 2024030707 Mar 2024 |
0 |
185 |
173 |
183 |
418,401 |
7,390,434,400 |
1,444 |
| 2024030808 Mar 2024 |
0 |
188 |
175 |
176 |
449,594 |
7,989,170,100 |
2,649 |
| 2024031313 Mar 2024 |
0 |
177 |
168 |
171 |
294,649 |
5,132,423,100 |
1,676 |
| 2024031414 Mar 2024 |
0 |
175 |
168 |
171 |
601,693 |
10,303,361,200 |
2,545 |
| 2024031515 Mar 2024 |
0 |
172 |
169 |
169 |
215,538 |
3,680,889,000 |
1,034 |
| 2024031818 Mar 2024 |
0 |
173 |
166 |
170 |
315,973 |
5,377,155,400 |
1,455 |
| 2024031919 Mar 2024 |
0 |
173 |
168 |
169 |
107,661 |
1,831,476,200 |
648 |
| 2024032020 Mar 2024 |
0 |
182 |
167 |
174 |
674,992 |
11,841,408,200 |
4,437 |
| 2024032121 Mar 2024 |
0 |
176 |
170 |
172 |
286,062 |
4,951,163,700 |
1,326 |
| 2024032222 Mar 2024 |
0 |
176 |
172 |
173 |
348,471 |
6,035,250,600 |
1,229 |
| 2024032525 Mar 2024 |
0 |
175 |
171 |
172 |
216,306 |
3,725,929,800 |
792 |
| 2024032626 Mar 2024 |
0 |
174 |
169 |
171 |
337,960 |
5,771,692,200 |
932 |
| 2024032727 Mar 2024 |
0 |
176 |
170 |
171 |
86,003 |
1,489,611,300 |
721 |
| 2024032828 Mar 2024 |
0 |
174 |
171 |
173 |
234,218 |
4,021,493,400 |
728 |
| 2024040101 Apr 2024 |
0 |
175 |
166 |
166 |
262,483 |
4,429,212,200 |
1,472 |
| 2024040202 Apr 2024 |
0 |
168 |
159 |
159 |
365,951 |
5,942,675,800 |
1,527 |
| 2024040303 Apr 2024 |
0 |
161 |
153 |
155 |
323,937 |
5,058,795,700 |
1,455 |
| 2024040404 Apr 2024 |
0 |
157 |
150 |
156 |
255,439 |
3,911,310,000 |
898 |
| 2024040505 Apr 2024 |
0 |
160 |
153 |
155 |
197,321 |
3,079,900,100 |
597 |
| 2024041616 Apr 2024 |
0 |
157 |
146 |
150 |
297,625 |
4,501,230,000 |
1,035 |
| 2024041717 Apr 2024 |
0 |
160 |
150 |
156 |
194,957 |
3,021,634,300 |
993 |
| 2024041818 Apr 2024 |
0 |
157 |
150 |
152 |
188,603 |
2,889,808,700 |
618 |
| 2024041919 Apr 2024 |
0 |
154 |
146 |
150 |
196,824 |
2,950,687,600 |
686 |
| 2024042222 Apr 2024 |
0 |
152 |
147 |
150 |
135,065 |
2,021,847,200 |
1,122 |
| 2024042323 Apr 2024 |
0 |
154 |
147 |
148 |
105,128 |
1,581,321,000 |
824 |
| 2024042424 Apr 2024 |
0 |
150 |
146 |
146 |
143,681 |
2,126,877,800 |
468 |
| 2024042525 Apr 2024 |
0 |
148 |
136 |
139 |
135,035 |
1,919,677,700 |
1,278 |
| 2024042626 Apr 2024 |
0 |
140 |
134 |
136 |
152,458 |
2,081,981,300 |
975 |
| 2024042929 Apr 2024 |
0 |
137 |
127 |
127 |
285,093 |
3,697,637,800 |
1,206 |
| 2024043030 Apr 2024 |
0 |
132 |
125 |
129 |
107,051 |
1,374,373,900 |
847 |
| 2024050202 May 2024 |
0 |
132 |
124 |
127 |
263,176 |
3,344,208,800 |
1,028 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
