Efek Terdaftar
ULIMA NITRA Tbk, PT
- Security name
- ULIMA NITRA Tbk
- Issuer
- ULIMA NITRA Tbk, PT
- ISIN Code
- ID1000159502
- Short Code
- UNIQ
- Type
-
Saham Biasa
- Listing Date
- 08 Maret 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 2.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 3,138,983,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
193 |
184 |
187 |
403,370 |
7,576,962,400 |
12,441 |
| 2023102323 Oct 2023 |
0 |
193 |
185 |
191 |
438,391 |
8,281,047,700 |
14,036 |
| 2023102424 Oct 2023 |
0 |
197 |
189 |
191 |
522,338 |
10,043,345,800 |
10,991 |
| 2023102525 Oct 2023 |
0 |
206 |
187 |
191 |
1,015,597 |
19,705,422,300 |
13,817 |
| 2023102626 Oct 2023 |
0 |
196 |
189 |
190 |
256,537 |
4,905,664,200 |
4,176 |
| 2023102727 Oct 2023 |
0 |
202 |
188 |
200 |
440,478 |
8,594,361,600 |
1,961 |
| 2023103030 Oct 2023 |
0 |
224 |
200 |
210 |
1,084,993 |
22,786,052,600 |
23,545 |
| 2023103131 Oct 2023 |
0 |
216 |
204 |
208 |
397,206 |
8,300,886,000 |
13,842 |
| 2023110101 Nov 2023 |
0 |
220 |
206 |
206 |
392,871 |
8,299,025,600 |
2,768 |
| 2023110202 Nov 2023 |
0 |
216 |
206 |
208 |
283,941 |
5,934,154,800 |
6,301 |
| 2023110303 Nov 2023 |
0 |
210 |
206 |
208 |
157,457 |
3,274,698,800 |
974 |
| 2023110606 Nov 2023 |
0 |
216 |
206 |
206 |
141,328 |
2,929,439,400 |
903 |
| 2023110707 Nov 2023 |
0 |
210 |
204 |
210 |
219,908 |
4,563,481,600 |
696 |
| 2023110808 Nov 2023 |
0 |
212 |
204 |
204 |
61,527 |
1,272,427,800 |
605 |
| 2023110909 Nov 2023 |
0 |
244 |
204 |
230 |
884,107 |
20,175,921,400 |
6,822 |
| 2023111010 Nov 2023 |
0 |
248 |
228 |
242 |
443,258 |
10,578,376,800 |
6,122 |
| 2023111313 Nov 2023 |
0 |
252 |
232 |
232 |
355,420 |
8,498,416,000 |
3,896 |
| 2023111414 Nov 2023 |
0 |
256 |
230 |
240 |
405,310 |
9,850,804,400 |
3,974 |
| 2023111515 Nov 2023 |
0 |
248 |
236 |
240 |
213,951 |
5,150,252,600 |
2,645 |
| 2023111616 Nov 2023 |
0 |
244 |
236 |
238 |
204,394 |
4,889,385,400 |
2,055 |
| 2023111717 Nov 2023 |
0 |
264 |
236 |
238 |
548,773 |
13,615,602,800 |
6,445 |
| 2023112020 Nov 2023 |
0 |
244 |
230 |
230 |
267,214 |
6,241,227,800 |
3,184 |
| 2023112121 Nov 2023 |
0 |
238 |
190 |
238 |
894,892 |
19,482,112,300 |
11,383 |
| 2023112222 Nov 2023 |
0 |
244 |
232 |
236 |
218,989 |
5,172,799,200 |
3,814 |
| 2023112323 Nov 2023 |
0 |
240 |
226 |
236 |
288,229 |
6,756,270,200 |
3,276 |
| 2023112424 Nov 2023 |
0 |
260 |
230 |
256 |
460,314 |
11,504,957,200 |
11,716 |
| 2023112727 Nov 2023 |
0 |
260 |
248 |
252 |
198,373 |
5,040,890,200 |
2,295 |
| 2023112828 Nov 2023 |
0 |
258 |
232 |
232 |
285,607 |
6,956,868,200 |
2,968 |
| 2023112929 Nov 2023 |
0 |
244 |
210 |
232 |
364,220 |
8,286,192,600 |
3,792 |
| 2023113030 Nov 2023 |
0 |
238 |
226 |
238 |
209,412 |
4,870,918,800 |
1,534 |
| 2023120101 Dec 2023 |
0 |
246 |
208 |
208 |
299,435 |
6,843,040,200 |
10,096 |
| 2023120404 Dec 2023 |
0 |
210 |
192 |
200 |
330,795 |
6,670,394,500 |
2,576 |
| 2023120505 Dec 2023 |
0 |
216 |
197 |
200 |
387,523 |
7,831,819,100 |
9,400 |
| 2023120606 Dec 2023 |
0 |
208 |
198 |
199 |
184,799 |
3,705,834,100 |
1,042 |
| 2023120707 Dec 2023 |
0 |
204 |
198 |
199 |
222,556 |
4,455,449,600 |
1,267 |
| 2023120808 Dec 2023 |
0 |
206 |
197 |
206 |
285,648 |
5,736,848,500 |
6,704 |
| 2023121111 Dec 2023 |
0 |
208 |
199 |
199 |
117,582 |
2,394,194,500 |
904 |
| 2023121212 Dec 2023 |
0 |
208 |
196 |
200 |
216,255 |
4,341,548,900 |
864 |
| 2023121313 Dec 2023 |
0 |
206 |
197 |
204 |
207,796 |
4,200,670,500 |
3,777 |
| 2023121414 Dec 2023 |
0 |
218 |
202 |
216 |
368,840 |
7,773,637,200 |
13,067 |
| 2023121515 Dec 2023 |
0 |
232 |
208 |
216 |
364,656 |
8,042,801,600 |
21,422 |
| 2023121818 Dec 2023 |
0 |
220 |
202 |
202 |
215,620 |
4,444,997,600 |
11,084 |
| 2023121919 Dec 2023 |
0 |
212 |
198 |
202 |
208,579 |
4,273,208,300 |
15,173 |
| 2023122020 Dec 2023 |
0 |
206 |
199 |
202 |
141,514 |
2,858,165,900 |
849 |
| 2023122121 Dec 2023 |
0 |
206 |
198 |
206 |
209,870 |
4,244,510,400 |
4,412 |
| 2023122222 Dec 2023 |
0 |
216 |
206 |
210 |
157,339 |
3,307,499,000 |
2,657 |
| 2023122727 Dec 2023 |
0 |
214 |
204 |
210 |
113,767 |
2,386,466,400 |
711 |
| 2023122828 Dec 2023 |
0 |
214 |
208 |
214 |
180,885 |
3,834,822,600 |
1,223 |
| 2023122929 Dec 2023 |
0 |
220 |
210 |
216 |
50,558 |
1,090,963,000 |
797 |
| 2024010202 Jan 2024 |
0 |
226 |
212 |
226 |
192,723 |
4,282,634,800 |
1,075 |
| 2024010303 Jan 2024 |
0 |
238 |
222 |
230 |
102,586 |
2,358,887,400 |
2,685 |
| 2024010404 Jan 2024 |
0 |
244 |
228 |
228 |
205,052 |
4,775,084,800 |
3,237 |
| 2024010505 Jan 2024 |
0 |
234 |
200 |
202 |
167,540 |
3,628,093,400 |
1,437 |
| 2024010808 Jan 2024 |
0 |
204 |
198 |
202 |
220,302 |
4,440,477,800 |
4,814 |
| 2024010909 Jan 2024 |
0 |
212 |
199 |
204 |
127,937 |
2,616,416,300 |
3,222 |
| 2024011010 Jan 2024 |
0 |
208 |
199 |
202 |
123,612 |
2,501,316,200 |
653 |
| 2024011111 Jan 2024 |
0 |
206 |
200 |
200 |
113,047 |
2,275,972,600 |
773 |
| 2024011212 Jan 2024 |
0 |
204 |
196 |
196 |
152,981 |
3,049,220,300 |
1,240 |
| 2024011515 Jan 2024 |
0 |
196 |
187 |
195 |
161,094 |
3,073,124,200 |
1,243 |
| 2024011616 Jan 2024 |
0 |
195 |
190 |
194 |
199,133 |
3,826,243,200 |
405 |
| 2024011717 Jan 2024 |
0 |
196 |
189 |
195 |
156,780 |
2,999,734,000 |
1,539 |
| 2024011818 Jan 2024 |
0 |
204 |
191 |
200 |
238,230 |
4,704,160,200 |
12,401 |
| 2024011919 Jan 2024 |
0 |
206 |
195 |
200 |
198,391 |
3,965,378,300 |
11,275 |
| 2024012222 Jan 2024 |
0 |
204 |
195 |
198 |
183,924 |
3,651,752,100 |
10,261 |
| 2024012323 Jan 2024 |
0 |
198 |
194 |
194 |
176,534 |
3,472,543,500 |
5,945 |
| 2024012424 Jan 2024 |
0 |
216 |
187 |
212 |
478,045 |
9,737,024,200 |
4,651 |
| 2024012525 Jan 2024 |
0 |
214 |
204 |
206 |
162,668 |
3,384,824,200 |
3,733 |
| 2024012626 Jan 2024 |
0 |
222 |
202 |
210 |
526,982 |
11,179,686,000 |
8,765 |
| 2024012929 Jan 2024 |
0 |
214 |
206 |
212 |
195,853 |
4,086,319,200 |
859 |
| 2024013030 Jan 2024 |
0 |
214 |
208 |
208 |
163,199 |
3,442,998,800 |
544 |
| 2024013131 Jan 2024 |
0 |
214 |
200 |
210 |
160,565 |
3,343,090,600 |
672 |
| 2024020101 Feb 2024 |
0 |
218 |
208 |
218 |
167,346 |
3,584,769,400 |
760 |
| 2024020202 Feb 2024 |
0 |
224 |
214 |
220 |
186,966 |
4,099,676,200 |
758 |
| 2024020505 Feb 2024 |
0 |
230 |
220 |
222 |
149,313 |
3,336,566,600 |
1,087 |
| 2024020606 Feb 2024 |
0 |
228 |
216 |
218 |
149,530 |
3,307,090,600 |
579 |
| 2024020707 Feb 2024 |
0 |
226 |
214 |
218 |
179,060 |
3,935,112,600 |
602 |
| 2024021212 Feb 2024 |
0 |
238 |
216 |
232 |
240,740 |
5,508,343,800 |
2,059 |
| 2024021313 Feb 2024 |
0 |
236 |
228 |
232 |
144,513 |
3,356,049,600 |
910 |
| 2024021515 Feb 2024 |
0 |
242 |
230 |
242 |
161,551 |
3,823,319,800 |
1,090 |
| 2024021616 Feb 2024 |
0 |
246 |
236 |
240 |
130,356 |
3,147,593,000 |
533 |
| 2024021919 Feb 2024 |
0 |
252 |
238 |
250 |
130,244 |
3,186,467,200 |
1,863 |
| 2024022020 Feb 2024 |
0 |
262 |
246 |
258 |
136,099 |
3,473,444,400 |
1,784 |
| 2024022121 Feb 2024 |
0 |
300 |
258 |
296 |
262,875 |
7,436,827,200 |
3,390 |
| 2024022222 Feb 2024 |
0 |
298 |
278 |
290 |
190,155 |
5,499,191,800 |
1,613 |
| 2024022323 Feb 2024 |
0 |
326 |
282 |
290 |
211,047 |
6,449,522,600 |
3,088 |
| 2024022626 Feb 2024 |
0 |
290 |
250 |
282 |
153,504 |
4,180,049,600 |
1,480 |
| 2024022727 Feb 2024 |
0 |
306 |
276 |
284 |
195,166 |
5,701,537,800 |
1,995 |
| 2024022828 Feb 2024 |
0 |
296 |
280 |
288 |
108,290 |
3,124,751,800 |
940 |
| 2024022929 Feb 2024 |
0 |
290 |
280 |
286 |
112,406 |
3,214,290,200 |
549 |
| 2024030101 Mar 2024 |
0 |
288 |
284 |
286 |
83,171 |
2,379,039,000 |
701 |
| 2024030404 Mar 2024 |
0 |
290 |
284 |
286 |
102,301 |
2,927,540,800 |
862 |
| 2024030505 Mar 2024 |
0 |
320 |
284 |
314 |
167,538 |
5,144,058,200 |
1,851 |
| 2024030606 Mar 2024 |
0 |
332 |
306 |
316 |
168,371 |
5,361,296,000 |
1,945 |
| 2024030707 Mar 2024 |
0 |
344 |
272 |
320 |
252,475 |
7,866,408,000 |
2,806 |
| 2024030808 Mar 2024 |
0 |
334 |
316 |
320 |
139,643 |
4,543,248,000 |
880 |
| 2024031313 Mar 2024 |
0 |
330 |
314 |
322 |
104,418 |
3,359,621,200 |
789 |
| 2024031414 Mar 2024 |
0 |
326 |
316 |
322 |
101,044 |
3,252,908,200 |
567 |
| 2024031515 Mar 2024 |
0 |
324 |
318 |
320 |
17,661 |
566,581,200 |
250 |
| 2024031818 Mar 2024 |
0 |
330 |
314 |
330 |
206,484 |
6,652,295,800 |
922 |
| 2024031919 Mar 2024 |
0 |
376 |
330 |
358 |
304,847 |
10,813,081,600 |
3,689 |
| 2024032020 Mar 2024 |
0 |
360 |
324 |
324 |
174,268 |
5,953,487,000 |
2,245 |
| 2024032121 Mar 2024 |
0 |
324 |
306 |
320 |
79,936 |
2,504,028,200 |
991 |
| 2024032222 Mar 2024 |
0 |
320 |
310 |
318 |
70,866 |
2,230,008,200 |
404 |
| 2024032525 Mar 2024 |
0 |
396 |
316 |
396 |
534,638 |
19,841,987,400 |
4,555 |
| 2024032626 Mar 2024 |
0 |
396 |
362 |
380 |
165,759 |
6,253,071,600 |
2,860 |
| 2024032727 Mar 2024 |
0 |
400 |
368 |
380 |
202,158 |
7,755,709,000 |
1,972 |
| 2024032828 Mar 2024 |
0 |
408 |
378 |
390 |
226,505 |
8,907,009,000 |
2,676 |
| 2024040101 Apr 2024 |
0 |
392 |
378 |
386 |
64,089 |
2,470,000,600 |
622 |
| 2024040202 Apr 2024 |
0 |
412 |
382 |
400 |
301,848 |
11,996,717,200 |
2,319 |
| 2024040303 Apr 2024 |
0 |
420 |
398 |
398 |
284,043 |
11,529,464,600 |
2,825 |
| 2024040404 Apr 2024 |
0 |
408 |
396 |
400 |
69,736 |
2,798,250,800 |
845 |
| 2024040505 Apr 2024 |
0 |
404 |
386 |
402 |
52,325 |
2,099,887,400 |
347 |
| 2024041616 Apr 2024 |
0 |
414 |
398 |
410 |
114,312 |
4,671,036,200 |
670 |
| 2024041717 Apr 2024 |
0 |
410 |
400 |
408 |
17,893 |
730,140,200 |
291 |
| 2024041818 Apr 2024 |
0 |
408 |
400 |
400 |
101,059 |
4,047,153,000 |
310 |
| 2024041919 Apr 2024 |
0 |
450 |
406 |
428 |
584,380 |
25,081,584,000 |
4,549 |
| 2024042222 Apr 2024 |
0 |
432 |
422 |
426 |
120,154 |
5,115,789,000 |
986 |
| 2024042323 Apr 2024 |
0 |
428 |
424 |
424 |
26,333 |
1,118,594,000 |
295 |
| 2024042424 Apr 2024 |
0 |
426 |
420 |
426 |
83,538 |
3,554,094,800 |
368 |
| 2024042525 Apr 2024 |
0 |
486 |
424 |
442 |
457,212 |
20,714,927,600 |
3,577 |
| 2024042626 Apr 2024 |
0 |
466 |
438 |
442 |
243,096 |
10,925,365,600 |
20,628 |
| 2024042929 Apr 2024 |
0 |
480 |
438 |
448 |
301,260 |
13,909,041,400 |
2,420 |
| 2024043030 Apr 2024 |
0 |
460 |
444 |
444 |
178,871 |
8,054,058,200 |
3,548 |
| 2024050202 May 2024 |
0 |
448 |
438 |
444 |
53,868 |
2,390,406,400 |
831 |
| 2024050303 May 2024 |
0 |
464 |
442 |
448 |
188,686 |
8,557,690,600 |
3,437 |
| 2024050606 May 2024 |
0 |
476 |
448 |
456 |
265,847 |
12,340,644,000 |
2,047 |
| 2024050707 May 2024 |
0 |
468 |
448 |
448 |
164,671 |
7,522,260,000 |
1,411 |
| 2024050808 May 2024 |
0 |
456 |
442 |
442 |
131,063 |
5,889,111,200 |
1,079 |
| 2024051313 May 2024 |
0 |
444 |
432 |
436 |
78,803 |
3,441,822,400 |
728 |
| 2024051414 May 2024 |
0 |
440 |
432 |
434 |
106,468 |
4,625,529,000 |
544 |
| 2024051515 May 2024 |
0 |
438 |
430 |
432 |
112,947 |
4,880,293,800 |
616 |
| 2024051616 May 2024 |
0 |
458 |
432 |
446 |
252,880 |
11,309,896,400 |
1,547 |
| 2024051717 May 2024 |
0 |
454 |
440 |
440 |
151,561 |
6,736,738,000 |
899 |
| 2024052020 May 2024 |
0 |
444 |
434 |
440 |
134,101 |
5,896,265,400 |
593 |
| 2024052121 May 2024 |
0 |
442 |
440 |
442 |
8,378 |
369,030,800 |
197 |
| 2024052222 May 2024 |
0 |
442 |
438 |
440 |
171,722 |
7,556,300,800 |
323 |
| 2024052727 May 2024 |
0 |
466 |
438 |
456 |
312,707 |
14,159,890,800 |
3,231 |
| 2024052828 May 2024 |
0 |
462 |
444 |
456 |
190,705 |
8,699,584,200 |
3,145 |
| 2024052929 May 2024 |
0 |
456 |
450 |
454 |
122,190 |
5,546,310,800 |
599 |
| 2024053030 May 2024 |
0 |
454 |
444 |
444 |
72,648 |
3,229,743,000 |
541 |
| 2024053131 May 2024 |
0 |
510 |
424 |
510 |
461,324 |
22,072,693,300 |
6,827 |
| 2024060303 Jun 2024 |
0 |
530 |
500 |
505 |
242,763 |
12,439,145,000 |
1,972 |
| 2024060404 Jun 2024 |
0 |
565 |
500 |
515 |
308,803 |
16,325,968,500 |
2,590 |
| 2024060505 Jun 2024 |
0 |
555 |
510 |
525 |
313,058 |
16,770,645,000 |
2,464 |
| 2024060606 Jun 2024 |
0 |
580 |
525 |
525 |
320,333 |
17,573,950,500 |
2,064 |
| 2024060707 Jun 2024 |
0 |
545 |
515 |
520 |
185,666 |
9,807,245,500 |
1,724 |
| 2024061010 Jun 2024 |
0 |
595 |
510 |
535 |
435,855 |
24,085,677,000 |
2,351 |
| 2024061111 Jun 2024 |
0 |
555 |
530 |
530 |
136,200 |
7,378,693,500 |
1,990 |
| 2024061212 Jun 2024 |
0 |
540 |
520 |
525 |
121,773 |
6,451,983,000 |
1,837 |
| 2024061313 Jun 2024 |
0 |
565 |
525 |
525 |
214,712 |
11,481,544,500 |
2,429 |
| 2024061414 Jun 2024 |
0 |
540 |
510 |
520 |
78,360 |
4,078,290,500 |
648 |
| 2024061919 Jun 2024 |
0 |
545 |
484 |
520 |
160,328 |
8,417,083,100 |
1,351 |
| 2024062020 Jun 2024 |
0 |
540 |
515 |
525 |
107,693 |
5,680,228,000 |
954 |
| 2024062121 Jun 2024 |
0 |
540 |
515 |
515 |
192,447 |
10,039,508,500 |
1,976 |
| 2024062424 Jun 2024 |
0 |
535 |
510 |
525 |
124,874 |
6,541,513,500 |
772 |
| 2024062525 Jun 2024 |
0 |
545 |
525 |
530 |
233,783 |
12,465,270,000 |
1,472 |
| 2024062626 Jun 2024 |
0 |
585 |
530 |
565 |
385,765 |
21,695,803,000 |
3,889 |
| 2024062727 Jun 2024 |
0 |
610 |
560 |
565 |
219,098 |
12,689,166,000 |
2,545 |
| 2024062828 Jun 2024 |
0 |
580 |
555 |
560 |
187,353 |
10,531,111,500 |
1,431 |
| 2024070101 Jul 2024 |
0 |
575 |
555 |
555 |
158,304 |
8,870,515,500 |
1,591 |
| 2024070202 Jul 2024 |
0 |
580 |
555 |
565 |
269,151 |
15,290,477,500 |
1,464 |
| 2024070303 Jul 2024 |
0 |
575 |
560 |
560 |
112,564 |
6,333,916,500 |
739 |
| 2024070404 Jul 2024 |
0 |
565 |
545 |
560 |
122,191 |
6,828,101,000 |
480 |
| 2024070505 Jul 2024 |
0 |
565 |
550 |
560 |
94,911 |
5,307,894,500 |
619 |
| 2024070808 Jul 2024 |
0 |
580 |
560 |
570 |
248,834 |
14,210,866,500 |
4,148 |
| 2024070909 Jul 2024 |
0 |
590 |
570 |
585 |
165,677 |
9,661,709,500 |
1,371 |
| 2024071010 Jul 2024 |
0 |
635 |
585 |
585 |
309,180 |
18,598,372,000 |
2,014 |
| 2024071111 Jul 2024 |
0 |
595 |
575 |
585 |
159,147 |
9,317,772,000 |
892 |
| 2024071212 Jul 2024 |
0 |
590 |
575 |
585 |
113,163 |
6,616,573,500 |
451 |
| 2024071515 Jul 2024 |
0 |
585 |
580 |
580 |
63,158 |
3,665,520,500 |
601 |
| 2024071616 Jul 2024 |
0 |
595 |
575 |
580 |
149,875 |
8,736,015,500 |
1,092 |
| 2024071717 Jul 2024 |
0 |
635 |
575 |
610 |
333,110 |
20,115,196,500 |
2,146 |
| 2024071818 Jul 2024 |
0 |
620 |
605 |
610 |
71,060 |
4,338,294,000 |
810 |
| 2024071919 Jul 2024 |
0 |
665 |
605 |
625 |
301,447 |
19,165,987,500 |
3,418 |
| 2024072222 Jul 2024 |
0 |
635 |
625 |
625 |
139,014 |
8,699,835,000 |
1,037 |
| 2024072323 Jul 2024 |
0 |
635 |
615 |
620 |
129,714 |
8,066,816,500 |
1,479 |
| 2024072424 Jul 2024 |
0 |
625 |
610 |
610 |
118,710 |
7,267,578,000 |
476 |
| 2024072525 Jul 2024 |
0 |
615 |
605 |
610 |
51,255 |
3,125,063,000 |
519 |
| 2024072626 Jul 2024 |
0 |
635 |
605 |
610 |
195,299 |
12,095,283,500 |
1,014 |
| 2024072929 Jul 2024 |
0 |
635 |
605 |
610 |
97,602 |
5,973,445,500 |
1,689 |
| 2024073030 Jul 2024 |
0 |
645 |
610 |
620 |
357,003 |
22,299,064,500 |
3,126 |
| 2024073131 Jul 2024 |
0 |
630 |
610 |
610 |
163,448 |
10,089,737,000 |
2,497 |
| 2024080101 Aug 2024 |
0 |
620 |
600 |
600 |
127,435 |
7,764,873,500 |
798 |
| 2024080202 Aug 2024 |
0 |
625 |
590 |
620 |
278,334 |
17,101,264,000 |
1,781 |
| 2024080505 Aug 2024 |
0 |
625 |
610 |
615 |
214,621 |
13,203,865,500 |
841 |
| 2024080606 Aug 2024 |
0 |
650 |
610 |
625 |
367,165 |
23,220,241,000 |
2,394 |
| 2024080707 Aug 2024 |
0 |
655 |
625 |
625 |
274,166 |
17,482,659,500 |
1,236 |
| 2024080808 Aug 2024 |
0 |
650 |
605 |
635 |
218,678 |
13,980,281,000 |
1,284 |
| 2024080909 Aug 2024 |
0 |
660 |
620 |
620 |
275,803 |
17,661,948,000 |
1,403 |
| 2024081212 Aug 2024 |
620 |
630 |
610 |
625 |
131,311 |
8,165,622,000 |
840 |
| 2024081313 Aug 2024 |
625 |
655 |
620 |
635 |
212,443 |
13,625,675,000 |
1,159 |
| 2024081414 Aug 2024 |
635 |
650 |
630 |
640 |
241,211 |
15,439,468,500 |
2,381 |
| 2024081515 Aug 2024 |
640 |
655 |
635 |
640 |
120,192 |
7,715,320,000 |
443 |
| 2024081616 Aug 2024 |
650 |
685 |
630 |
630 |
256,260 |
16,701,847,500 |
1,524 |
| 2024081919 Aug 2024 |
620 |
630 |
605 |
620 |
228,624 |
14,130,244,000 |
1,630 |
| 2024082020 Aug 2024 |
620 |
630 |
605 |
620 |
123,602 |
7,679,123,500 |
921 |
| 2024082121 Aug 2024 |
620 |
640 |
620 |
620 |
231,216 |
14,522,970,500 |
1,309 |
| 2024082222 Aug 2024 |
620 |
635 |
615 |
625 |
249,256 |
15,564,999,000 |
2,335 |
| 2024082626 Aug 2024 |
600 |
600 |
585 |
585 |
123,772 |
7,247,167,000 |
1,054 |
| 2024082727 Aug 2024 |
585 |
610 |
580 |
600 |
271,844 |
16,290,091,000 |
1,818 |
| 2024082828 Aug 2024 |
600 |
635 |
600 |
610 |
302,718 |
18,743,551,000 |
2,708 |
| 2024082929 Aug 2024 |
610 |
620 |
565 |
565 |
243,382 |
14,244,159,000 |
1,587 |
| 2024092626 Sep 2024 |
620 |
635 |
615 |
625 |
147,340 |
9,164,057,500 |
612 |
| 2024092727 Sep 2024 |
625 |
640 |
615 |
635 |
313,057 |
19,679,703,000 |
1,422 |
| 2024093030 Sep 2024 |
630 |
650 |
630 |
635 |
501,306 |
31,988,126,500 |
1,312 |
| 2024100101 Oct 2024 |
635 |
650 |
630 |
630 |
525,105 |
33,346,209,500 |
1,126 |
| 2024100202 Oct 2024 |
630 |
635 |
610 |
630 |
383,682 |
24,094,544,000 |
816 |
| 2024100303 Oct 2024 |
630 |
670 |
625 |
660 |
551,977 |
35,775,235,000 |
2,269 |
| 2024100404 Oct 2024 |
655 |
670 |
645 |
655 |
167,025 |
10,998,615,500 |
877 |
| 2024100707 Oct 2024 |
655 |
680 |
645 |
670 |
388,089 |
25,652,983,000 |
1,750 |
| 2024100808 Oct 2024 |
680 |
690 |
665 |
685 |
421,421 |
28,556,920,500 |
1,496 |
| 2024100909 Oct 2024 |
680 |
705 |
680 |
685 |
731,676 |
50,638,527,000 |
1,844 |
| 2024101010 Oct 2024 |
690 |
700 |
570 |
670 |
631,880 |
40,577,270,500 |
6,118 |
| 2024101111 Oct 2024 |
665 |
685 |
635 |
685 |
248,321 |
16,787,234,000 |
1,349 |
| 2024101414 Oct 2024 |
685 |
725 |
685 |
710 |
669,323 |
47,450,874,000 |
2,268 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 UNIQ :
3.98 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Cash Dividend |
(1 UNIQ :
3.65 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022041919 Apr 2022 |
2022051212 May 2022 |
Active |
| Proxy Voting |
|
- |
2021122121 Dec 2021 |
2022011313 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021070909 Jul 2021 |
2021080303 Aug 2021 |
Active |
