Efek Terdaftar

DAMAI SEJAHTERA ABADI Tbk, PT

Security name
DAMAI SEJAHTERA ABADI Tbk
Issuer
DAMAI SEJAHTERA ABADI Tbk, PT
ISIN Code
ID1000159304
Short Code
UFOE
Type
Saham Biasa
Listing Date
01 Februari 2021
Stock Exchange
IDX
Status
Active
Nominal
40.00
Current Amount
457,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ELECTRONICS
Number of Securities
2,287,500,000 (Total)
As of 14 Oct 2024
20.00% Scripless = 457,500,000.000
Local Percentage
19.92%
Foreign Percentage
0.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 212 197 198 160,135 3,261,398,900 608
23 Oct 2023 0 204 195 204 142,722 2,874,702,600 424
24 Oct 2023 0 208 199 202 111,227 2,261,321,200 354
25 Oct 2023 0 206 200 202 139,780 2,838,652,200 1,472
26 Oct 2023 0 204 197 197 148,063 2,976,611,100 297
27 Oct 2023 0 198 192 195 55,035 1,080,698,100 461
30 Oct 2023 0 222 183 216 354,950 7,498,467,500 4,730
31 Oct 2023 0 218 199 204 119,901 2,504,227,600 2,547
01 Nov 2023 0 206 200 204 10,847 219,773,800 206
02 Nov 2023 0 214 200 204 30,523 629,073,000 358
03 Nov 2023 0 208 200 200 127,723 2,597,842,800 2,389
06 Nov 2023 0 202 195 196 10,123 199,068,800 279
07 Nov 2023 0 197 194 196 9,063 176,751,500 200
08 Nov 2023 0 199 195 196 2,750 54,061,700 104
09 Nov 2023 0 198 194 195 2,451 48,000,400 103
10 Nov 2023 0 200 194 200 6,364 124,879,200 118
13 Nov 2023 0 200 196 197 5,172 101,819,500 68
14 Nov 2023 0 202 195 198 23,858 474,397,700 212
15 Nov 2023 0 199 197 198 10,627 210,329,400 228
16 Nov 2023 0 200 197 198 10,996 218,660,200 2,294
17 Nov 2023 0 198 196 196 20,698 409,529,200 161
20 Nov 2023 0 198 196 197 14,117 277,954,600 88
21 Nov 2023 0 200 195 195 32,268 635,085,900 117
22 Nov 2023 0 197 194 194 5,490 106,994,500 96
23 Nov 2023 0 196 193 193 23,487 455,612,200 154
24 Nov 2023 0 194 190 193 25,593 492,717,600 220
27 Nov 2023 0 194 185 186 27,323 519,809,600 264
28 Nov 2023 0 189 183 187 5,154 95,853,400 179
29 Nov 2023 0 188 183 184 4,140 76,561,500 106
30 Nov 2023 0 192 185 190 3,155 59,595,200 124
01 Dec 2023 0 192 187 188 3,854 72,694,600 89
04 Dec 2023 0 192 183 187 13,012 242,551,300 206
06 Dec 2023 0 191 185 187 17,230 326,268,300 1,641
07 Dec 2023 0 189 185 187 14,525 271,900,600 1,795
08 Dec 2023 0 188 185 185 1,975 36,643,400 82
12 Dec 2023 0 188 184 185 3,420 63,303,300 53
13 Dec 2023 0 188 185 188 2,377 44,604,800 51
15 Dec 2023 0 188 184 185 2,085 38,832,600 63
18 Dec 2023 0 188 184 187 17,697 328,930,800 51
19 Dec 2023 0 190 185 187 28,729 536,456,400 103
20 Dec 2023 0 190 186 186 47,204 886,907,200 70
21 Dec 2023 0 187 182 185 19,614 361,094,000 134
22 Dec 2023 0 190 183 188 1,001 18,580,900 49
27 Dec 2023 0 196 186 193 49,459 940,187,800 289
28 Dec 2023 0 197 193 195 40,023 780,755,800 205
29 Dec 2023 0 199 194 196 28,439 557,653,200 168
02 Jan 2024 0 198 194 197 58,614 1,151,224,500 302
03 Jan 2024 0 199 195 199 29,218 575,481,000 63
04 Jan 2024 0 202 196 198 41,551 823,290,800 164
05 Jan 2024 0 202 198 198 32,778 656,662,000 137
08 Jan 2024 0 204 196 200 74,672 1,484,853,400 296
09 Jan 2024 0 214 200 206 90,877 1,852,622,800 560
10 Jan 2024 0 208 202 206 35,597 729,773,000 276
12 Jan 2024 0 210 204 208 11,927 247,076,200 74
15 Jan 2024 0 212 208 212 7,754 162,747,400 119
16 Jan 2024 0 214 210 214 4,908 103,925,600 63
18 Jan 2024 0 218 212 214 23,731 509,634,200 134
22 Jan 2024 0 216 210 214 8,079 173,157,400 64
23 Jan 2024 0 218 214 214 32,796 702,974,400 51
24 Jan 2024 0 218 214 218 12,955 281,183,600 114
25 Jan 2024 0 220 216 220 9,137 200,462,400 88
26 Jan 2024 0 220 216 220 27,331 596,026,400 44
29 Jan 2024 0 222 218 222 32,177 702,924,200 112
30 Jan 2024 0 228 222 224 20,474 460,696,000 194
31 Jan 2024 0 228 222 224 15,013 337,987,800 93
01 Feb 2024 0 230 224 228 33,979 769,993,800 144
02 Feb 2024 0 232 224 230 44,027 998,663,400 143
05 Feb 2024 0 232 230 232 24,870 572,023,400 75
07 Feb 2024 0 230 220 222 8,373 188,705,000 110
12 Feb 2024 0 226 222 226 30,158 675,724,200 96
13 Feb 2024 0 226 222 226 2,889 64,926,600 35
15 Feb 2024 0 240 224 226 77,262 1,794,436,800 4,239
16 Feb 2024 0 232 226 228 24,231 557,896,200 1,359
19 Feb 2024 0 230 224 228 27,475 622,809,000 3,480
20 Feb 2024 0 230 222 228 23,781 540,063,000 1,781
22 Feb 2024 0 230 222 224 24,582 559,134,600 1,782
23 Feb 2024 0 230 222 224 24,912 563,922,400 1,916
26 Feb 2024 0 228 214 220 46,431 1,035,268,200 3,361
27 Feb 2024 0 222 214 218 2,598 56,139,000 52
28 Feb 2024 0 218 202 208 16,922 355,341,200 117
04 Mar 2024 0 220 204 214 946 19,783,400 32
05 Mar 2024 0 214 204 206 358 7,437,400 24
06 Mar 2024 0 210 202 210 166 3,415,000 14
07 Mar 2024 0 216 206 216 549 11,506,600 28
14 Mar 2024 0 208 202 204 2,089 42,943,800 41
20 Mar 2024 0 208 204 208 2,461 50,749,200 39
22 Mar 2024 0 206 202 202 738 15,049,400 33
28 Mar 2024 0 214 202 206 6,999 143,657,200 157
02 Apr 2024 0 206 204 204 797 16,360,400 16
03 Apr 2024 0 208 204 204 4,797 99,085,800 91
04 Apr 2024 0 206 202 204 1,978 40,682,800 44
19 Apr 2024 0 212 206 206 5,454 113,918,000 347
23 Apr 2024 0 208 204 206 5,803 119,942,000 474
24 Apr 2024 0 208 202 202 8,050 165,798,400 421
29 Apr 2024 0 204 200 202 5,614 113,340,000 156
03 May 2024 0 202 199 200 10,285 205,700,900 499
07 May 2024 0 202 198 200 627 12,458,100 35
08 May 2024 0 200 197 198 547 10,820,400 29
13 May 2024 0 200 195 198 1,321 25,790,100 33
14 May 2024 0 202 197 200 11,047 217,845,200 55
15 May 2024 0 200 197 200 753 14,842,000 30
16 May 2024 0 200 197 199 18,772 373,451,700 31
17 May 2024 0 200 197 199 544 10,765,500 27
21 May 2024 0 199 196 198 1,004 19,810,300 53
27 May 2024 0 199 197 198 7,358 145,708,300 821
28 May 2024 0 200 197 198 6,719 133,663,300 769
29 May 2024 0 200 196 198 22,743 450,208,800 36
30 May 2024 0 199 196 196 7,565 149,070,300 105
31 May 2024 0 199 196 198 4,341 85,768,600 336
03 Jun 2024 0 199 196 198 8,002 157,578,800 212
04 Jun 2024 0 199 196 198 25,400 497,894,800 46
05 Jun 2024 0 204 196 204 29,831 588,345,300 81
06 Jun 2024 0 212 202 204 18,864 394,145,000 947
07 Jun 2024 0 208 202 206 1,912 38,950,000 38
10 Jun 2024 0 214 202 206 28,158 575,437,800 84
11 Jun 2024 0 210 206 208 6,224 130,140,200 57
14 Jun 2024 0 208 204 204 27,463 570,781,000 36
20 Jun 2024 0 210 197 208 40,143 813,355,500 567
21 Jun 2024 0 220 208 216 94,201 2,004,468,200 2,072
25 Jun 2024 0 212 208 210 10,415 218,621,600 66
26 Jun 2024 0 226 210 220 35,456 785,300,600 1,388
27 Jun 2024 0 228 218 222 66,357 1,484,976,600 1,854
28 Jun 2024 0 222 214 216 34,356 744,319,600 99
01 Jul 2024 0 220 214 218 18,166 392,390,400 654
02 Jul 2024 0 218 214 218 8,673 187,320,000 32
04 Jul 2024 0 220 212 220 62,863 1,347,176,200 106
05 Jul 2024 0 220 214 218 50,568 1,092,231,800 124
08 Jul 2024 0 218 214 216 16,252 350,900,600 83
09 Jul 2024 0 222 214 216 25,025 547,380,800 1,571
11 Jul 2024 0 228 220 228 27,537 612,593,400 999
12 Jul 2024 0 226 220 220 14,082 314,996,400 604
19 Jul 2024 0 230 220 228 31,191 710,779,600 51
22 Jul 2024 0 238 224 230 22,783 522,198,600 389
23 Jul 2024 0 240 230 238 20,233 474,538,600 1,138
24 Jul 2024 0 250 238 240 31,119 751,462,400 204
25 Jul 2024 0 248 234 234 19,060 454,234,800 906
26 Jul 2024 0 240 234 236 12,043 285,948,800 289
29 Jul 2024 0 240 232 232 23,176 550,603,800 44
30 Jul 2024 0 242 232 238 22,123 532,871,000 436
31 Jul 2024 0 242 238 240 16,991 409,306,800 393
01 Aug 2024 0 250 238 240 23,822 576,664,600 106
05 Aug 2024 0 240 236 236 11,701 278,211,400 45
06 Aug 2024 0 242 234 240 12,507 297,919,000 223
07 Aug 2024 0 242 230 242 22,194 527,403,800 103
08 Aug 2024 0 250 236 250 38,712 939,900,400 1,008
09 Aug 2024 0 262 246 258 19,863 504,437,200 187
12 Aug 2024 264 268 258 262 28,019 731,536,400 191
13 Aug 2024 262 266 256 260 17,340 448,057,800 149
14 Aug 2024 260 262 256 260 37,042 962,705,600 256
15 Aug 2024 258 274 258 260 25,622 680,879,400 323
16 Aug 2024 258 260 256 260 16,817 437,092,400 192
19 Aug 2024 260 264 258 264 11,284 295,154,400 189
20 Aug 2024 262 268 260 268 9,335 244,882,600 76
21 Aug 2024 268 280 266 276 46,267 1,269,964,600 940
22 Aug 2024 276 280 274 276 20,443 566,273,400 197
26 Aug 2024 278 288 272 276 22,770 636,230,200 153
27 Aug 2024 276 278 266 270 12,149 332,187,200 193
28 Aug 2024 276 276 270 274 13,083 358,862,400 65
29 Aug 2024 274 276 270 270 12,105 331,526,200 544
26 Sep 2024 276 276 272 274 6,360 175,370,200 120
27 Sep 2024 274 276 272 272 9,835 269,266,600 199
30 Sep 2024 274 276 268 268 8,499 232,569,600 94
01 Oct 2024 270 274 266 272 6,078 164,137,600 202
02 Oct 2024 272 276 272 274 12,151 333,161,000 165
03 Oct 2024 274 278 270 274 12,768 351,260,600 512
04 Oct 2024 272 274 270 274 6,015 163,571,400 60
07 Oct 2024 270 278 270 274 8,936 246,756,800 337
08 Oct 2024 272 276 270 274 6,105 166,889,800 88
09 Oct 2024 276 276 270 272 6,919 189,640,200 117
10 Oct 2024 272 272 268 272 6,096 165,477,200 66
11 Oct 2024 272 274 270 272 5,392 147,158,200 130
14 Oct 2024 270 270 268 270 4,311 116,374,000 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 UFOE : 1.4 IDR) 05 Jul 2024 09 Jul 2024 31 Jul 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Cash Dividend (1 UFOE : .65574 IDR) 27 Aug 2021 17 Sep 2021 Active
Proxy Voting   - 22 Jul 2021 16 Aug 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online