Efek Terdaftar

PT Tunas Ridean Tbk

Security name
Tunas Ridean Tbk
Issuer
PT Tunas Ridean Tbk
ISIN Code
ID1000115405
Short Code
TURI
Type
Saham Biasa
Listing Date
16 Mei 1995
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
5,580,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 Juni 2010
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
5,580,000,000 (Total)
As of 28 May 2020
48.34% Scripless = 2,697,447,000.000
Local Percentage
31.63%
Foreign Percentage
16.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Jul 2019 0 1,095 1,080 1,080 6,776 735,340,000 14
02 Aug 2019 0 1,025 1,025 1,025 1,272 130,380,000 10
05 Aug 2019 0 1,020 1,020 1,020 198 20,196,000 2
05 Nov 2019 0 990 990 990 37 3,663,000 2
07 Nov 2019 0 990 985 985 1,440 142,559,500 20
14 Nov 2019 0 975 970 970 1,570 152,298,500 13
02 Dec 2019 0 930 930 930 20 1,860,000 1
03 Dec 2019 0 930 930 930 3 279,000 3
04 Dec 2019 0 925 925 925 2,273 210,252,500 9
06 Dec 2019 0 905 900 905 15 1,354,500 11
11 Dec 2019 0 900 895 895 5,651 508,565,000 17
03 Jan 2020 0 895 890 895 5,438 486,380,500 18
21 Jan 2020 0 900 895 900 3,132 281,869,000 9
28 Jan 2020 0 1,100 900 1,005 7,364 671,079,500 60
29 Jan 2020 0 1,150 920 1,025 4,258 411,687,500 37
30 Jan 2020 0 1,090 900 925 15,194 1,397,050,000 42
31 Jan 2020 0 980 930 980 8,881 841,885,000 27
03 Feb 2020 0 980 945 950 3,854 366,550,000 14
04 Feb 2020 0 1,000 940 1,000 45,078 4,323,055,000 40
06 Feb 2020 0 1,010 960 1,010 16,031 1,591,244,500 19
07 Feb 2020 0 1,010 970 1,010 19,965 2,006,953,000 26
11 Feb 2020 0 1,025 1,015 1,020 16,760 1,710,552,000 35
12 Feb 2020 0 1,015 1,010 1,010 41,620 4,204,120,000 57
13 Feb 2020 0 1,010 990 1,010 17,151 1,731,954,500 22
20 Feb 2020 0 1,200 1,080 1,170 23,772 2,780,248,000 25
21 Feb 2020 0 1,250 1,040 1,040 11,320 1,365,642,500 83
24 Feb 2020 0 1,160 1,050 1,160 2,632 302,566,000 12
25 Feb 2020 0 1,290 1,160 1,180 3,472 429,539,000 16
27 Feb 2020 0 1,240 1,175 1,240 25,560 3,151,040,000 21
28 Feb 2020 0 1,270 1,200 1,240 1,833 227,733,000 17
04 Mar 2020 0 1,340 1,285 1,340 2,713 353,333,500 13
05 Mar 2020 0 1,340 1,025 1,100 8,143 907,587,000 73
09 Mar 2020 0 1,200 1,200 1,200 3,500 420,000,000 9
12 Mar 2020 0 1,200 1,170 1,200 617 74,010,000 7
13 Mar 2020 0 1,280 1,200 1,280 2,805 338,562,500 8
20 Mar 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2020 19 Jun 2020 Active
Proxy Voting   - 20 Apr 2020 13 May 2020 Cancelled
Cash Dividend (1 TURI : 8 IDR) 11 Nov 2019 13 Nov 2019 05 Dec 2019 Active
Proxy Voting   - 14 Oct 2019 06 Nov 2019 Active
Cash Dividend (1 TURI : 22 IDR) 15 May 2019 17 May 2019 31 May 2019 Active
Proxy Voting   - 12 Apr 2019 07 May 2019 Active
Cash Dividend (1 TURI : 8 IDR) 09 Nov 2018 14 Nov 2018 04 Dec 2018 Active
Cash Dividend (1 TURI : 20 IDR) 26 Apr 2018 02 May 2018 18 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 TURI : 5 IDR) 09 Nov 2017 14 Nov 2017 04 Dec 2017 Active
Cash Dividend (1 TURI : 20 IDR) 28 Apr 2017 04 May 2017 22 May 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Cash Dividend (1 TURI : 10 IDR) 14 Nov 2016 17 Nov 2016 07 Dec 2016 Active
Cash Dividend (1 TURI : 12 IDR) 28 Apr 2016 03 May 2016 23 May 2016 Active
Proxy Voting   - 29 Mar 2016 21 Apr 2016 Active
Cash Dividend (1 TURI : 4 IDR) 18 Nov 2015 23 Nov 2015 11 Dec 2015 Active
Proxy Voting   - 10 Jun 2015 03 Jul 2015 Active
Cash Dividend (1 TURI : 10 IDR) 22 Apr 2015 27 Apr 2015 15 May 2015 Active
Proxy Voting   - 23 Mar 2015 15 Apr 2015 Active
Cash Dividend (1 TURI : 4 IDR) 24 Nov 2014 27 Nov 2014 11 Dec 2014 Active
Cash Dividend (1 TURI : 10 IDR) 22 May 2014 28 May 2014 12 Jun 2014 Active
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Cash Dividend (1 TURI : 6 IDR) 21 Nov 2013 26 Nov 2013 10 Dec 2013 Active
Cash Dividend (1 TURI : 14 IDR) 10 May 2013 15 May 2013 27 May 2013 Active
Proxy Voting   - 02 Apr 2013 18 Apr 2013 Active
Cash Dividend (1 TURI : 9 IDR) 21 Nov 2012 26 Nov 2012 10 Dec 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Cancelled
Cash Dividend (1 TURI : 7 IDR) 01 Jun 2012 06 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 23 Apr 2012 09 May 2012 Active
Cash Dividend (1 TURI : 7 IDR) 06 Dec 2011 09 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 20 Jun 2011 06 Jul 2011 Active
Cash Dividend (1 TURI : 5 IDR) 30 May 2011 03 Jun 2011 17 Jun 2011 Active
Proxy Voting   - 19 Apr 2011 05 May 2011 Active
Cash Dividend (1 TURI : 5 IDR) 22 Nov 2010 25 Nov 2010 10 Dec 2010 Active
Mandatory Conversion (1 TURI : 4 TURI ) - 21 Jun 2010 22 Jun 2010 Active
Cash Dividend (1 TURI : 16 IDR) 01 Jun 2010 04 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 21 Apr 2010 06 May 2010 Active
Cash Dividend (1 TURI : 72 IDR) 20 Nov 2009 25 Nov 2009 10 Dec 2009 Active
Cash Dividend (1 TURI : 168 IDR) 03 Jun 2009 08 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 23 Apr 2009 08 May 2009 Active
Proxy Voting   - 05 Sep 2008 23 Sep 2008 Active
Cash Dividend (1 TURI : 55 IDR) 09 Jun 2008 12 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 20 Jul 2007 06 Aug 2007 Active
Cash Dividend   06 Jun 2007 11 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 11 May 2007 Active
Cash Dividend   13 Jun 2006 16 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 20 Apr 2006 05 May 2006 Active
Cash Dividend   25 Nov 2005 30 Nov 2005 14 Dec 2005 Active
Cash Dividend   14 Jun 2005 17 Jun 2005 01 Jul 2005 Active
Proxy Voting   - 03 May 2005 19 May 2005 Active
Cash Dividend   05 Oct 2004 08 Oct 2004 22 Oct 2004 Active
Cash Dividend   14 Jun 2004 17 Jun 2004 01 Jul 2004 Active
Proxy Voting   - 29 Apr 2004 14 May 2004 Active
Cash Dividend   03 Oct 2003 08 Oct 2003 22 Oct 2003 Active
Cash Dividend   12 Jun 2003 17 Jun 2003 01 Jul 2003 Active
Proxy Voting   - 10 Apr 2003 25 Apr 2003 Active
Cash Dividend   15 Jul 2002 18 Jul 2002 01 Aug 2002 Active
Proxy Voting   - 23 May 2002 07 Jun 2002 Active
Stock Dividend   - 11 Jul 2001 12 Jul 2001 Active