ASURANSI TUGU PRATAMA INDONESIA Tbk, PT
- Security name
- ASURANSI TUGU PRATAMA INDONESIA Tbk
- Issuer
- ASURANSI TUGU PRATAMA INDONESIA Tbk, PT
- ISIN Code
- ID1000143506
- Short Code
- TUGU
- Type
- Saham Biasa
- Listing Date
- 28 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 3,555,575,600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INSURANCE
- Number of Securities
- 3,555,575,600 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023102020 Oct 2023 | 0 | 1,285 | 1,260 | 1,275 | 25,487 | 3,250,017,500 | 524 |
| 2023102323 Oct 2023 | 0 | 1,280 | 1,235 | 1,255 | 52,427 | 6,558,471,000 | 928 |
| 2023102424 Oct 2023 | 0 | 1,265 | 1,245 | 1,260 | 17,142 | 2,155,186,500 | 312 |
| 2023102525 Oct 2023 | 0 | 1,275 | 1,245 | 1,255 | 37,854 | 4,766,450,000 | 590 |
| 2023102626 Oct 2023 | 0 | 1,330 | 1,260 | 1,270 | 114,489 | 14,760,305,500 | 1,733 |
| 2023102727 Oct 2023 | 0 | 1,330 | 1,270 | 1,325 | 72,785 | 9,503,028,000 | 1,036 |
| 2023103030 Oct 2023 | 0 | 1,305 | 1,175 | 1,185 | 372,441 | 44,856,998,000 | 6,196 |
| 2023103131 Oct 2023 | 0 | 1,205 | 1,140 | 1,160 | 85,792 | 10,031,465,000 | 2,124 |
| 2023110101 Nov 2023 | 0 | 1,195 | 1,130 | 1,135 | 58,932 | 6,821,968,000 | 1,795 |
| 2023110202 Nov 2023 | 0 | 1,175 | 1,140 | 1,160 | 34,016 | 3,951,022,500 | 957 |
| 2023110303 Nov 2023 | 0 | 1,175 | 1,145 | 1,145 | 34,922 | 4,039,224,000 | 922 |
| 2023110606 Nov 2023 | 0 | 1,155 | 1,125 | 1,135 | 34,541 | 3,922,867,500 | 998 |
| 2023110707 Nov 2023 | 0 | 1,140 | 1,105 | 1,110 | 34,909 | 3,901,449,000 | 1,149 |
| 2023110808 Nov 2023 | 0 | 1,115 | 1,090 | 1,095 | 27,676 | 3,046,422,500 | 735 |
| 2023110909 Nov 2023 | 0 | 1,130 | 1,095 | 1,110 | 41,185 | 4,591,856,000 | 880 |
| 2023111010 Nov 2023 | 0 | 1,120 | 1,080 | 1,080 | 43,252 | 4,735,601,500 | 1,244 |
| 2023111313 Nov 2023 | 0 | 1,095 | 1,065 | 1,075 | 15,804 | 1,709,792,000 | 684 |
| 2023111414 Nov 2023 | 0 | 1,085 | 1,070 | 1,075 | 11,311 | 1,217,826,500 | 402 |
| 2023111515 Nov 2023 | 0 | 1,115 | 1,085 | 1,110 | 28,304 | 3,133,812,000 | 841 |
| 2023111616 Nov 2023 | 0 | 1,140 | 1,110 | 1,110 | 35,274 | 3,962,198,000 | 915 |
| 2023111717 Nov 2023 | 0 | 1,115 | 1,080 | 1,100 | 14,238 | 1,574,070,500 | 478 |
| 2023112020 Nov 2023 | 0 | 1,115 | 1,095 | 1,105 | 18,801 | 2,076,179,000 | 391 |
| 2023112121 Nov 2023 | 0 | 1,120 | 1,105 | 1,110 | 10,485 | 1,163,408,000 | 331 |
| 2023112222 Nov 2023 | 0 | 1,110 | 1,085 | 1,095 | 16,917 | 1,854,622,000 | 459 |
| 2023112323 Nov 2023 | 0 | 1,110 | 1,090 | 1,090 | 9,713 | 1,063,552,000 | 417 |
| 2023112424 Nov 2023 | 0 | 1,100 | 1,080 | 1,095 | 15,001 | 1,634,547,000 | 436 |
| 2023112727 Nov 2023 | 0 | 1,110 | 1,085 | 1,095 | 15,832 | 1,728,478,500 | 339 |
| 2023112828 Nov 2023 | 0 | 1,125 | 1,085 | 1,120 | 22,725 | 2,504,292,500 | 593 |
| 2023112929 Nov 2023 | 0 | 1,135 | 1,115 | 1,125 | 20,880 | 2,346,268,500 | 787 |
| 2023113030 Nov 2023 | 0 | 1,155 | 1,125 | 1,140 | 30,444 | 3,464,537,000 | 754 |
| 2023120101 Dec 2023 | 0 | 1,150 | 1,130 | 1,135 | 8,151 | 926,518,500 | 361 |
| 2023120404 Dec 2023 | 0 | 1,155 | 1,125 | 1,135 | 33,371 | 3,801,606,000 | 741 |
| 2023120505 Dec 2023 | 0 | 1,150 | 1,125 | 1,135 | 15,153 | 1,720,098,500 | 526 |
| 2023120606 Dec 2023 | 0 | 1,140 | 1,115 | 1,130 | 24,923 | 2,804,036,500 | 734 |
| 2023120707 Dec 2023 | 0 | 1,120 | 1,080 | 1,090 | 34,832 | 3,812,149,500 | 815 |
| 2023120808 Dec 2023 | 0 | 1,100 | 1,075 | 1,075 | 13,636 | 1,481,943,000 | 476 |
| 2023121111 Dec 2023 | 0 | 1,085 | 1,000 | 1,020 | 74,640 | 7,686,793,000 | 1,808 |
| 2023121212 Dec 2023 | 0 | 1,040 | 1,025 | 1,030 | 21,261 | 2,196,647,000 | 487 |
| 2023121313 Dec 2023 | 0 | 1,050 | 1,020 | 1,025 | 12,389 | 1,275,678,000 | 432 |
| 2023121414 Dec 2023 | 0 | 1,030 | 1,015 | 1,030 | 9,669 | 991,422,500 | 328 |
| 2023121515 Dec 2023 | 0 | 1,040 | 1,025 | 1,030 | 7,134 | 737,247,500 | 206 |
| 2023121818 Dec 2023 | 0 | 1,045 | 985 | 1,000 | 51,023 | 5,121,611,500 | 1,240 |
| 2023121919 Dec 2023 | 0 | 1,000 | 985 | 995 | 27,392 | 2,719,030,000 | 865 |
| 2023122020 Dec 2023 | 0 | 1,025 | 995 | 1,000 | 35,570 | 3,592,916,000 | 628 |
| 2023122121 Dec 2023 | 0 | 1,020 | 1,000 | 1,005 | 12,115 | 1,219,484,500 | 420 |
| 2023122222 Dec 2023 | 0 | 1,015 | 1,005 | 1,010 | 9,606 | 970,863,500 | 461 |
| 2023122727 Dec 2023 | 0 | 1,035 | 1,010 | 1,025 | 28,287 | 2,886,864,000 | 640 |
| 2023122828 Dec 2023 | 0 | 1,035 | 1,015 | 1,020 | 28,354 | 2,897,022,500 | 531 |
| 2023122929 Dec 2023 | 0 | 1,030 | 1,015 | 1,020 | 17,539 | 1,793,709,000 | 494 |
| 2024010202 Jan 2024 | 0 | 1,070 | 1,020 | 1,055 | 32,666 | 3,433,741,000 | 967 |
| 2024010303 Jan 2024 | 0 | 1,090 | 1,040 | 1,070 | 38,192 | 4,092,768,000 | 741 |
| 2024010404 Jan 2024 | 0 | 1,080 | 1,065 | 1,070 | 17,374 | 1,867,735,000 | 464 |
| 2024010505 Jan 2024 | 0 | 1,100 | 1,065 | 1,095 | 24,892 | 2,706,518,500 | 567 |
| 2024010808 Jan 2024 | 0 | 1,100 | 1,080 | 1,080 | 13,417 | 1,457,180,000 | 445 |
| 2024010909 Jan 2024 | 0 | 1,090 | 1,065 | 1,080 | 19,574 | 2,098,943,500 | 503 |
| 2024011010 Jan 2024 | 0 | 1,085 | 1,070 | 1,085 | 7,899 | 853,482,000 | 235 |
| 2024011111 Jan 2024 | 0 | 1,090 | 1,075 | 1,080 | 4,911 | 529,595,500 | 251 |
| 2024011212 Jan 2024 | 0 | 1,090 | 1,065 | 1,080 | 11,803 | 1,266,266,000 | 401 |
| 2024011515 Jan 2024 | 0 | 1,115 | 1,080 | 1,110 | 20,542 | 2,246,617,000 | 605 |
| 2024011616 Jan 2024 | 0 | 1,125 | 1,085 | 1,095 | 41,014 | 4,531,304,500 | 859 |
| 2024011717 Jan 2024 | 0 | 1,095 | 1,070 | 1,075 | 14,499 | 1,567,367,000 | 635 |
| 2024011818 Jan 2024 | 0 | 1,100 | 1,075 | 1,095 | 15,890 | 1,737,433,000 | 317 |
| 2024011919 Jan 2024 | 0 | 1,110 | 1,085 | 1,100 | 24,080 | 2,642,138,000 | 421 |
| 2024012222 Jan 2024 | 0 | 1,115 | 1,075 | 1,075 | 16,885 | 1,826,553,000 | 502 |
| 2024012323 Jan 2024 | 0 | 1,075 | 1,035 | 1,045 | 27,628 | 2,892,369,500 | 1,000 |
| 2024012424 Jan 2024 | 0 | 1,050 | 1,020 | 1,025 | 12,004 | 1,239,225,000 | 611 |
| 2024012525 Jan 2024 | 0 | 1,055 | 1,020 | 1,050 | 7,096 | 740,221,000 | 368 |
| 2024012626 Jan 2024 | 0 | 1,060 | 1,025 | 1,040 | 9,796 | 1,015,078,000 | 416 |
| 2024012929 Jan 2024 | 0 | 1,050 | 1,025 | 1,025 | 11,546 | 1,197,632,000 | 336 |
| 2024013030 Jan 2024 | 0 | 1,060 | 1,030 | 1,055 | 16,891 | 1,756,739,500 | 354 |
| 2024013131 Jan 2024 | 0 | 1,080 | 1,035 | 1,035 | 14,485 | 1,507,359,500 | 432 |
| 2024020101 Feb 2024 | 0 | 1,115 | 1,050 | 1,090 | 36,656 | 3,988,706,000 | 1,367 |
| 2024020202 Feb 2024 | 0 | 1,100 | 1,065 | 1,080 | 23,024 | 2,494,866,000 | 711 |
| 2024020505 Feb 2024 | 0 | 1,110 | 1,075 | 1,090 | 29,942 | 3,281,297,000 | 664 |
| 2024020606 Feb 2024 | 0 | 1,115 | 1,085 | 1,085 | 14,012 | 1,530,601,000 | 356 |
| 2024020707 Feb 2024 | 0 | 1,095 | 1,075 | 1,075 | 9,003 | 974,897,500 | 297 |
| 2024021212 Feb 2024 | 0 | 1,100 | 1,075 | 1,080 | 13,587 | 1,472,715,500 | 441 |
| 2024021313 Feb 2024 | 0 | 1,140 | 1,090 | 1,125 | 53,465 | 5,981,281,000 | 1,284 |
| 2024021515 Feb 2024 | 0 | 1,160 | 1,120 | 1,140 | 64,360 | 7,341,258,000 | 1,360 |
| 2024021616 Feb 2024 | 0 | 1,190 | 1,150 | 1,175 | 63,750 | 7,459,770,500 | 1,221 |
| 2024021919 Feb 2024 | 0 | 1,200 | 1,140 | 1,175 | 42,354 | 4,948,788,000 | 1,071 |
| 2024022020 Feb 2024 | 0 | 1,200 | 1,165 | 1,195 | 34,261 | 4,056,520,000 | 852 |
| 2024022121 Feb 2024 | 0 | 1,225 | 1,175 | 1,180 | 74,576 | 8,941,801,500 | 1,700 |
| 2024022222 Feb 2024 | 0 | 1,195 | 1,175 | 1,185 | 14,861 | 1,758,816,500 | 630 |
| 2024022323 Feb 2024 | 0 | 1,195 | 1,170 | 1,175 | 14,989 | 1,761,252,000 | 551 |
| 2024022626 Feb 2024 | 0 | 1,175 | 1,150 | 1,155 | 22,542 | 2,613,357,000 | 730 |
| 2024022727 Feb 2024 | 0 | 1,165 | 1,145 | 1,155 | 15,025 | 1,730,622,000 | 645 |
| 2024022828 Feb 2024 | 0 | 1,170 | 1,150 | 1,160 | 11,220 | 1,300,561,000 | 397 |
| 2024022929 Feb 2024 | 0 | 1,165 | 1,130 | 1,150 | 15,891 | 1,827,758,500 | 641 |
| 2024030101 Mar 2024 | 0 | 1,150 | 1,135 | 1,140 | 14,141 | 1,614,653,000 | 441 |
| 2024030404 Mar 2024 | 0 | 1,150 | 1,125 | 1,130 | 28,767 | 3,257,709,000 | 1,319 |
| 2024030505 Mar 2024 | 0 | 1,145 | 1,120 | 1,140 | 17,870 | 2,015,965,500 | 588 |
| 2024030606 Mar 2024 | 0 | 1,155 | 1,120 | 1,130 | 19,418 | 2,197,497,500 | 470 |
| 2024030707 Mar 2024 | 0 | 1,155 | 1,125 | 1,155 | 11,968 | 1,370,837,000 | 467 |
| 2024030808 Mar 2024 | 0 | 1,160 | 1,130 | 1,145 | 14,793 | 1,687,209,000 | 427 |
| 2024031313 Mar 2024 | 0 | 1,160 | 1,125 | 1,135 | 24,963 | 2,841,686,500 | 852 |
| 2024031414 Mar 2024 | 0 | 1,135 | 1,095 | 1,095 | 112,805 | 12,531,352,000 | 2,058 |
| 2024031515 Mar 2024 | 0 | 1,115 | 1,090 | 1,100 | 32,066 | 3,535,860,500 | 773 |
| 2024031818 Mar 2024 | 0 | 1,145 | 1,105 | 1,130 | 43,457 | 4,901,775,000 | 1,074 |
| 2024031919 Mar 2024 | 0 | 1,135 | 1,115 | 1,125 | 13,594 | 1,528,843,000 | 534 |
| 2024032020 Mar 2024 | 0 | 1,150 | 1,125 | 1,145 | 20,051 | 2,279,371,500 | 528 |
| 2024032121 Mar 2024 | 0 | 1,160 | 1,135 | 1,145 | 25,262 | 2,886,298,500 | 746 |
| 2024032222 Mar 2024 | 0 | 1,180 | 1,150 | 1,175 | 43,325 | 5,066,923,500 | 1,246 |
| 2024032525 Mar 2024 | 0 | 1,190 | 1,165 | 1,165 | 27,906 | 3,274,136,500 | 1,004 |
| 2024032626 Mar 2024 | 0 | 1,180 | 1,150 | 1,170 | 17,979 | 2,101,008,000 | 526 |
| 2024032727 Mar 2024 | 0 | 1,250 | 1,185 | 1,200 | 98,849 | 11,906,996,000 | 1,934 |
| 2024032828 Mar 2024 | 0 | 1,245 | 1,185 | 1,185 | 53,163 | 6,363,829,000 | 1,229 |
| 2024040101 Apr 2024 | 0 | 1,205 | 1,145 | 1,170 | 53,693 | 6,257,844,500 | 1,425 |
| 2024040202 Apr 2024 | 0 | 1,215 | 1,165 | 1,215 | 62,030 | 7,435,930,500 | 1,308 |
| 2024040303 Apr 2024 | 0 | 1,235 | 1,200 | 1,230 | 43,847 | 5,352,431,500 | 1,028 |
| 2024040404 Apr 2024 | 0 | 1,260 | 1,225 | 1,245 | 49,193 | 6,125,152,000 | 994 |
| 2024040505 Apr 2024 | 0 | 1,285 | 1,235 | 1,275 | 74,077 | 9,386,009,500 | 1,240 |
| 2024041616 Apr 2024 | 0 | 1,275 | 1,200 | 1,245 | 71,121 | 8,788,292,000 | 1,601 |
| 2024041717 Apr 2024 | 0 | 1,260 | 1,225 | 1,235 | 29,584 | 3,654,374,000 | 696 |
| 2024041818 Apr 2024 | 0 | 1,245 | 1,225 | 1,245 | 30,584 | 3,766,509,500 | 621 |
| 2024041919 Apr 2024 | 0 | 1,260 | 1,190 | 1,225 | 63,552 | 7,702,936,500 | 1,215 |
| 2024042222 Apr 2024 | 0 | 1,235 | 1,210 | 1,230 | 27,390 | 3,345,558,500 | 607 |
| 2024042323 Apr 2024 | 0 | 1,255 | 1,230 | 1,245 | 21,231 | 2,635,023,000 | 552 |
| 2024042424 Apr 2024 | 0 | 1,260 | 1,235 | 1,245 | 22,304 | 2,772,238,000 | 497 |
| 2024042525 Apr 2024 | 0 | 1,245 | 1,225 | 1,240 | 26,949 | 3,328,880,500 | 549 |
| 2024042626 Apr 2024 | 0 | 1,250 | 1,200 | 1,220 | 42,491 | 5,171,370,500 | 935 |
| 2024042929 Apr 2024 | 0 | 1,240 | 1,140 | 1,160 | 142,720 | 17,016,831,500 | 2,717 |
| 2024043030 Apr 2024 | 0 | 1,200 | 1,145 | 1,185 | 76,256 | 8,994,586,500 | 1,483 |
| 2024050202 May 2024 | 0 | 1,200 | 1,160 | 1,175 | 54,403 | 6,391,765,000 | 1,070 |
| 2024050303 May 2024 | 0 | 1,200 | 1,165 | 1,190 | 91,505 | 10,868,618,500 | 1,928 |
| 2024050808 May 2024 | 0 | 1,205 | 1,150 | 1,170 | 213,404 | 25,030,531,000 | 3,800 |
| 2024051313 May 2024 | 0 | 1,140 | 1,035 | 1,050 | 77,297 | 8,121,748,500 | 2,325 |
| 2024051414 May 2024 | 0 | 1,050 | 1,035 | 1,045 | 29,228 | 3,047,781,500 | 716 |
| 2024051515 May 2024 | 0 | 1,050 | 1,040 | 1,045 | 18,322 | 1,914,792,500 | 515 |
| 2024051616 May 2024 | 0 | 1,125 | 1,040 | 1,105 | 79,031 | 8,600,985,500 | 1,322 |
| 2024051717 May 2024 | 0 | 1,115 | 1,090 | 1,105 | 20,761 | 2,279,990,000 | 779 |
| 2024052020 May 2024 | 0 | 1,140 | 1,100 | 1,105 | 24,635 | 2,744,522,000 | 588 |
| 2024052121 May 2024 | 0 | 1,120 | 1,075 | 1,090 | 31,455 | 3,418,956,500 | 801 |
| 2024052222 May 2024 | 0 | 1,095 | 1,085 | 1,085 | 9,460 | 1,029,444,000 | 307 |
| 2024052727 May 2024 | 0 | 1,085 | 1,050 | 1,050 | 25,718 | 2,737,669,000 | 705 |
| 2024052828 May 2024 | 0 | 1,065 | 1,045 | 1,045 | 19,215 | 2,018,218,500 | 652 |
| 2024052929 May 2024 | 0 | 1,060 | 1,025 | 1,045 | 25,819 | 2,683,439,000 | 832 |
| 2024053030 May 2024 | 0 | 1,050 | 1,025 | 1,050 | 27,667 | 2,858,356,000 | 740 |
| 2024053131 May 2024 | 0 | 1,065 | 1,040 | 1,045 | 25,172 | 2,652,321,000 | 698 |
| 2024060303 Jun 2024 | 0 | 1,060 | 1,045 | 1,055 | 14,995 | 1,578,437,000 | 445 |
| 2024060404 Jun 2024 | 0 | 1,065 | 1,040 | 1,045 | 15,374 | 1,613,234,000 | 561 |
| 2024060505 Jun 2024 | 0 | 1,055 | 1,030 | 1,035 | 14,393 | 1,494,506,000 | 713 |
| 2024060606 Jun 2024 | 0 | 1,050 | 1,035 | 1,035 | 10,054 | 1,044,244,000 | 456 |
| 2024060707 Jun 2024 | 0 | 1,065 | 1,035 | 1,045 | 12,845 | 1,349,535,000 | 456 |
| 2024061010 Jun 2024 | 0 | 1,060 | 1,040 | 1,050 | 11,537 | 1,209,016,000 | 423 |
| 2024061111 Jun 2024 | 0 | 1,065 | 1,035 | 1,035 | 19,045 | 1,996,288,500 | 568 |
| 2024061212 Jun 2024 | 0 | 1,045 | 1,020 | 1,025 | 15,100 | 1,548,384,000 | 591 |
| 2024061313 Jun 2024 | 0 | 1,035 | 1,025 | 1,030 | 5,088 | 524,682,500 | 206 |
| 2024061414 Jun 2024 | 0 | 1,035 | 1,005 | 1,010 | 20,453 | 2,071,343,500 | 692 |
| 2024061919 Jun 2024 | 0 | 1,020 | 995 | 1,005 | 27,694 | 2,774,409,000 | 731 |
| 2024062020 Jun 2024 | 0 | 1,020 | 1,000 | 1,015 | 13,636 | 1,373,432,000 | 414 |
| 2024062121 Jun 2024 | 0 | 1,035 | 1,010 | 1,030 | 15,940 | 1,627,982,500 | 337 |
| 2024062424 Jun 2024 | 0 | 1,035 | 1,025 | 1,030 | 11,483 | 1,182,349,000 | 307 |
| 2024062525 Jun 2024 | 0 | 1,035 | 1,020 | 1,025 | 19,852 | 2,032,454,500 | 389 |
| 2024062626 Jun 2024 | 0 | 1,035 | 1,020 | 1,025 | 5,390 | 553,673,000 | 209 |
| 2024062727 Jun 2024 | 0 | 1,035 | 1,020 | 1,030 | 15,230 | 1,560,234,000 | 319 |
| 2024062828 Jun 2024 | 0 | 1,070 | 1,030 | 1,055 | 45,453 | 4,784,183,500 | 998 |
| 2024070101 Jul 2024 | 0 | 1,065 | 1,040 | 1,050 | 22,912 | 2,402,004,000 | 712 |
| 2024070202 Jul 2024 | 0 | 1,050 | 1,030 | 1,045 | 22,745 | 2,370,225,500 | 614 |
| 2024070303 Jul 2024 | 0 | 1,050 | 1,040 | 1,045 | 7,920 | 826,069,000 | 260 |
| 2024070404 Jul 2024 | 0 | 1,045 | 1,030 | 1,040 | 20,499 | 2,126,033,500 | 550 |
| 2024070505 Jul 2024 | 0 | 1,055 | 1,035 | 1,045 | 38,127 | 3,972,688,500 | 692 |
| 2024070808 Jul 2024 | 0 | 1,055 | 1,035 | 1,045 | 22,438 | 2,334,527,500 | 632 |
| 2024070909 Jul 2024 | 0 | 1,050 | 1,035 | 1,040 | 19,778 | 2,055,705,500 | 576 |
| 2024071010 Jul 2024 | 0 | 1,045 | 1,035 | 1,035 | 15,452 | 1,605,144,500 | 427 |
| 2024071111 Jul 2024 | 0 | 1,045 | 1,035 | 1,040 | 29,104 | 3,023,298,000 | 437 |
| 2024071212 Jul 2024 | 0 | 1,110 | 1,040 | 1,075 | 101,386 | 10,896,834,000 | 2,282 |
| 2024071515 Jul 2024 | 0 | 1,135 | 1,080 | 1,100 | 174,191 | 19,374,592,500 | 2,496 |
| 2024071616 Jul 2024 | 0 | 1,145 | 1,095 | 1,130 | 173,546 | 19,276,837,000 | 1,752 |
| 2024071717 Jul 2024 | 0 | 1,160 | 1,120 | 1,145 | 132,092 | 15,089,161,000 | 1,823 |
| 2024071818 Jul 2024 | 0 | 1,165 | 1,140 | 1,155 | 90,626 | 10,456,359,000 | 1,421 |
| 2024071919 Jul 2024 | 0 | 1,200 | 1,150 | 1,180 | 87,744 | 10,318,793,500 | 1,714 |
| 2024072222 Jul 2024 | 0 | 1,190 | 1,145 | 1,160 | 89,162 | 10,345,288,500 | 1,429 |
| 2024072323 Jul 2024 | 0 | 1,180 | 1,155 | 1,165 | 30,220 | 3,541,635,500 | 697 |
| 2024072424 Jul 2024 | 0 | 1,170 | 1,135 | 1,150 | 73,451 | 8,462,849,500 | 939 |
| 2024072525 Jul 2024 | 0 | 1,160 | 1,135 | 1,150 | 30,762 | 3,524,082,000 | 719 |
| 2024072626 Jul 2024 | 0 | 1,180 | 1,150 | 1,175 | 19,335 | 2,259,054,500 | 585 |
| 2024072929 Jul 2024 | 0 | 1,200 | 1,155 | 1,165 | 72,535 | 8,491,510,000 | 1,038 |
| 2024073030 Jul 2024 | 0 | 1,175 | 1,145 | 1,155 | 43,293 | 4,983,152,500 | 724 |
| 2024073131 Jul 2024 | 0 | 1,170 | 1,140 | 1,145 | 51,110 | 5,891,058,000 | 833 |
| 2024080101 Aug 2024 | 0 | 1,170 | 1,145 | 1,170 | 35,675 | 4,122,721,000 | 587 |
| 2024080202 Aug 2024 | 0 | 1,170 | 1,140 | 1,155 | 44,215 | 5,091,601,000 | 802 |
| 2024080505 Aug 2024 | 0 | 1,150 | 1,055 | 1,080 | 187,178 | 20,371,532,000 | 3,079 |
| 2024080606 Aug 2024 | 0 | 1,100 | 1,060 | 1,090 | 71,675 | 7,779,150,500 | 1,023 |
| 2024080707 Aug 2024 | 0 | 1,150 | 1,090 | 1,140 | 78,022 | 8,753,998,500 | 1,336 |
| 2024080808 Aug 2024 | 0 | 1,145 | 1,125 | 1,130 | 35,132 | 3,977,806,000 | 737 |
| 2024080909 Aug 2024 | 0 | 1,140 | 1,120 | 1,125 | 17,509 | 1,971,889,000 | 586 |
| 2024081212 Aug 2024 | 1,125 | 1,135 | 1,100 | 1,110 | 50,335 | 5,600,083,000 | 1,184 |
| 2024081313 Aug 2024 | 1,110 | 1,125 | 1,110 | 1,120 | 20,021 | 2,235,513,000 | 470 |
| 2024081414 Aug 2024 | 1,125 | 1,145 | 1,120 | 1,120 | 55,886 | 6,303,545,000 | 719 |
| 2024081515 Aug 2024 | 1,125 | 1,125 | 1,100 | 1,105 | 58,789 | 6,525,002,500 | 1,581 |
| 2024081616 Aug 2024 | 1,115 | 1,140 | 1,105 | 1,135 | 72,270 | 8,149,368,500 | 1,017 |
| 2024081919 Aug 2024 | 1,135 | 1,170 | 1,130 | 1,160 | 98,335 | 11,357,598,000 | 1,575 |
| 2024082020 Aug 2024 | 1,165 | 1,180 | 1,150 | 1,165 | 81,944 | 9,547,983,500 | 1,313 |
| 2024082121 Aug 2024 | 1,165 | 1,175 | 1,150 | 1,150 | 34,972 | 4,047,624,500 | 839 |
| 2024082222 Aug 2024 | 1,150 | 1,155 | 1,130 | 1,130 | 44,589 | 5,077,409,000 | 859 |
| 2024082626 Aug 2024 | 1,145 | 1,165 | 1,135 | 1,140 | 36,331 | 4,168,109,500 | 826 |
| 2024082727 Aug 2024 | 1,145 | 1,150 | 1,125 | 1,140 | 37,323 | 4,240,132,500 | 661 |
| 2024082828 Aug 2024 | 1,140 | 1,150 | 1,130 | 1,140 | 58,814 | 6,689,578,000 | 655 |
| 2024082929 Aug 2024 | 1,140 | 1,145 | 1,115 | 1,125 | 98,130 | 11,057,632,000 | 1,262 |
| 2024092626 Sep 2024 | 1,250 | 1,265 | 1,235 | 1,235 | 55,921 | 6,956,005,000 | 841 |
| 2024092727 Sep 2024 | 1,235 | 1,245 | 1,205 | 1,220 | 66,473 | 8,106,982,000 | 1,203 |
| 2024093030 Sep 2024 | 1,220 | 1,230 | 1,190 | 1,195 | 49,901 | 5,993,736,500 | 1,408 |
| 2024100101 Oct 2024 | 1,200 | 1,205 | 1,180 | 1,180 | 112,543 | 13,412,480,000 | 1,405 |
| 2024100202 Oct 2024 | 1,190 | 1,195 | 1,140 | 1,155 | 107,105 | 12,430,804,000 | 2,677 |
| 2024100303 Oct 2024 | 1,155 | 1,165 | 1,135 | 1,135 | 81,662 | 9,330,599,000 | 1,726 |
| 2024100404 Oct 2024 | 1,140 | 1,160 | 1,135 | 1,145 | 59,687 | 6,844,976,500 | 1,158 |
| 2024100707 Oct 2024 | 1,150 | 1,170 | 1,145 | 1,160 | 73,358 | 8,487,140,000 | 1,244 |
| 2024100808 Oct 2024 | 1,165 | 1,170 | 1,145 | 1,160 | 36,047 | 4,173,783,500 | 875 |
| 2024100909 Oct 2024 | 1,165 | 1,165 | 1,135 | 1,150 | 45,649 | 5,242,331,500 | 1,045 |
| 2024101010 Oct 2024 | 1,150 | 1,160 | 1,145 | 1,160 | 15,207 | 1,750,339,500 | 451 |
| 2024101111 Oct 2024 | 1,160 | 1,165 | 1,150 | 1,165 | 19,726 | 2,285,087,000 | 502 |
| 2024101414 Oct 2024 | 1,170 | 1,195 | 1,165 | 1,190 | 69,125 | 8,157,248,000 | 1,227 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 TUGU : 123.256277 IDR) | 2024050808 May 2024 | 2024051414 May 2024 | 2024052929 May 2024 | Active |
| Proxy Voting | - | 2024040404 Apr 2024 | 2024042929 Apr 2024 | Active | |
| Cash Dividend | (1 TUGU : 25.512188 IDR) | 2023120606 Dec 2023 | 2023120808 Dec 2023 | 2023122020 Dec 2023 | Active |
| Cash Dividend | (1 TUGU : 78.10848246 IDR) | 2023050909 May 2023 | 2023051111 May 2023 | 2023052626 May 2023 | Active |
| Mandatory Conversion | (1 TUGU : 2 TUGU ) | 20230523- | 2023052525 May 2023 | 2023052626 May 2023 | Active |
| Proxy Voting | - | 2023040505 Apr 2023 | 2023042828 Apr 2023 | Active | |
| Proxy Voting | - | 2023032828 Mar 2023 | 2023042020 Apr 2023 | Active | |
| Cash Dividend | (1 TUGU : 71.20807823 IDR) | 2022052525 May 2022 | 2022053030 May 2022 | 2022061616 Jun 2022 | Active |
| Proxy Voting | - | 2022042222 Apr 2022 | 2022051717 May 2022 | Active | |
| Cash Dividend | (1 TUGU : 52.2000441 IDR) | 2021052121 May 2021 | 2021052525 May 2021 | 2021060808 Jun 2021 | Active |
| Proxy Voting | - | 2021041515 Apr 2021 | 2021051010 May 2021 | Active | |
| Proxy Voting | - | 2020112323 Nov 2020 | 2020121616 Dec 2020 | Active | |
| Cash Dividend | (1 TUGU : 77.405387 IDR) | 2020071010 Jul 2020 | 2020073030 Jul 2020 | Cancelled | |
| Proxy Voting | - | 2020060505 Jun 2020 | 2020063030 Jun 2020 | Active | |
| Proxy Voting | - | 2020033030 Mar 2020 | 2020042222 Apr 2020 | Cancelled | |
| Cash Dividend | (1 TUGU : 41.6 IDR) | 2019050303 May 2019 | 2019050707 May 2019 | 2019052424 May 2019 | Active |
| Proxy Voting | - | 2019040101 Apr 2019 | 2019042424 Apr 2019 | Active | |
| Proxy Voting | - | 2018110909 Nov 2018 | 2018120606 Dec 2018 | Active |
