Efek Terdaftar

ASURANSI TUGU PRATAMA INDONESIA Tbk, PT

Security name
ASURANSI TUGU PRATAMA INDONESIA Tbk
Issuer
ASURANSI TUGU PRATAMA INDONESIA Tbk, PT
ISIN Code
ID1000143506
Short Code
TUGU
Type
Saham Biasa
Listing Date
28 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
177,777,800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,777,777,800 (Total)
As of 30 Sep 2020
41.50% Scripless = 737,777,800.000
Local Percentage
17.60%
Foreign Percentage
23.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Oct 2019 0 3,450 3,400 3,450 26 8,949,000 3
09 Oct 2019 0 3,460 3,460 3,460 50 17,300,000 5
10 Oct 2019 0 3,470 3,470 3,470 60 20,820,000 4
11 Oct 2019 0 3,470 3,470 3,470 11 3,817,000 2
14 Oct 2019 0 3,470 3,470 3,470 130 45,110,000 5
15 Oct 2019 0 3,470 3,470 3,470 60 20,820,000 3
16 Oct 2019 0 3,470 3,470 3,470 30 10,410,000 2
17 Oct 2019 0 3,460 3,460 3,460 6 2,076,000 2
18 Oct 2019 0 3,470 3,460 3,470 47 16,292,000 5
21 Oct 2019 0 3,460 3,460 3,460 15 5,190,000 2
22 Oct 2019 0 3,450 3,440 3,450 13 4,484,000 3
23 Oct 2019 0 3,450 3,450 3,450 10 3,450,000 1
25 Oct 2019 0 3,450 3,450 3,450 20 6,900,000 1
28 Oct 2019 0 3,450 3,400 3,450 124 42,763,000 5
29 Oct 2019 0 3,460 3,450 3,460 30 10,370,000 3
30 Oct 2019 0 3,460 3,450 3,460 12 4,150,000 2
31 Oct 2019 0 3,450 3,450 3,450 13 4,485,000 2
01 Nov 2019 0 3,450 3,450 3,450 10 3,450,000 1
04 Nov 2019 0 3,460 3,460 3,460 20 6,920,000 2
05 Nov 2019 0 3,470 3,450 3,470 110 38,150,000 6
06 Nov 2019 0 0 0 0 0 0 0
07 Nov 2019 0 3,470 3,470 3,470 20 6,940,000 3
08 Nov 2019 0 3,460 3,460 3,460 10 3,460,000 2
11 Nov 2019 0 3,460 3,400 3,460 114 38,844,000 7
12 Nov 2019 0 3,450 3,450 3,450 20 6,900,000 1
14 Nov 2019 0 3,460 3,460 3,460 30 10,380,000 3
15 Nov 2019 0 3,470 3,450 3,470 25 8,660,000 6
19 Nov 2019 0 3,460 3,450 3,460 11 3,805,000 2
22 Nov 2019 0 3,450 3,450 3,450 11 3,795,000 2
27 Nov 2019 0 3,450 3,450 3,450 11 3,795,000 2
28 Nov 2019 0 3,460 3,460 3,460 10 3,460,000 2
29 Nov 2019 0 3,470 3,470 3,470 10 3,470,000 2
03 Dec 2019 0 3,460 3,400 3,460 107 36,421,000 9
06 Dec 2019 0 3,460 3,460 3,460 10 3,460,000 1
10 Dec 2019 0 3,460 3,460 3,460 10 3,460,000 3
11 Dec 2019 0 3,470 3,470 3,470 10 3,470,000 2
12 Dec 2019 0 3,460 3,460 3,460 10 3,460,000 1
13 Dec 2019 0 3,470 3,470 3,470 10 3,470,000 1
16 Dec 2019 0 3,460 3,460 3,460 1 346,000 1
17 Dec 2019 0 3,460 3,460 3,460 10 3,460,000 1
18 Dec 2019 0 3,460 3,400 3,460 204 69,384,000 5
19 Dec 2019 0 3,400 3,400 3,400 26 8,840,000 6
20 Dec 2019 0 3,450 3,390 3,450 50 17,140,000 6
23 Dec 2019 0 3,460 3,460 3,460 10 3,460,000 1
26 Dec 2019 0 3,450 3,450 3,450 10 3,450,000 1
27 Dec 2019 0 3,450 3,450 3,450 11 3,795,000 3
30 Dec 2019 0 3,450 3,450 3,450 20 6,900,000 1
02 Jan 2020 0 3,450 3,450 3,450 10 3,450,000 1
03 Jan 2020 0 3,430 3,300 3,400 412 138,948,000 23
06 Jan 2020 0 3,420 3,300 3,420 48 16,132,000 6
07 Jan 2020 0 3,450 3,300 3,450 387 132,448,000 24
08 Jan 2020 0 3,450 3,450 3,450 20 6,900,000 2
09 Jan 2020 0 3,450 3,450 3,450 10 3,450,000 3
10 Jan 2020 0 3,450 3,450 3,450 11 3,795,000 2
13 Jan 2020 0 0 0 0 0 0 0
14 Jan 2020 0 3,460 3,450 3,460 11 3,805,000 5
15 Jan 2020 0 3,450 3,450 3,450 10 3,450,000 2
16 Jan 2020 0 3,450 3,450 3,450 11 3,795,000 2
21 Jan 2020 0 3,420 3,420 3,420 1 342,000 1
22 Jan 2020 0 3,420 3,420 3,420 20 6,840,000 3
28 Jan 2020 0 3,420 3,400 3,410 12 4,092,000 3
29 Jan 2020 0 3,440 3,400 3,400 62 21,190,000 4
30 Jan 2020 0 3,400 3,390 3,390 21 7,120,000 2
31 Jan 2020 0 3,460 3,350 3,460 425 143,829,000 10
03 Feb 2020 0 3,450 3,450 3,450 10 3,450,000 1
05 Feb 2020 0 3,480 3,480 3,480 60 20,880,000 2
06 Feb 2020 0 0 0 0 0 0 0
10 Feb 2020 0 3,460 3,460 3,460 14 4,844,000 5
11 Feb 2020 0 3,450 3,450 3,450 10 3,450,000 1
12 Feb 2020 0 3,450 3,450 3,450 10 3,450,000 1
14 Feb 2020 0 3,450 3,450 3,450 10 3,450,000 2
19 Feb 2020 0 3,450 3,450 3,450 10 3,450,000 1
21 Feb 2020 0 3,440 3,440 3,440 10 3,440,000 1
24 Feb 2020 0 3,440 3,440 3,440 10 3,440,000 1
25 Feb 2020 0 3,420 3,420 3,420 70 23,940,000 3
26 Feb 2020 0 3,420 3,420 3,420 11 3,762,000 2
27 Feb 2020 0 3,410 3,410 3,410 10 3,410,000 1
28 Feb 2020 0 3,410 3,410 3,410 10 3,410,000 1
02 Mar 2020 0 3,400 3,400 3,400 11 3,740,000 2
03 Mar 2020 0 3,400 3,400 3,400 40 13,600,000 2
04 Mar 2020 0 3,390 3,390 3,390 1 339,000 1
05 Mar 2020 0 3,390 3,390 3,390 1 339,000 1
06 Mar 2020 0 3,390 3,370 3,390 153 51,677,000 5
09 Mar 2020 0 3,390 3,390 3,390 10 3,390,000 1
10 Mar 2020 0 0 0 0 0 0 0
11 Mar 2020 0 0 0 0 0 0 0
18 Mar 2020 0 0 0 0 0 0 0
23 Mar 2020 0 3,260 3,260 3,260 30 9,780,000 3
26 Mar 2020 0 3,250 3,250 3,250 11 3,575,000 2
27 Mar 2020 0 0 0 0 0 0 0
01 Apr 2020 0 0 0 0 0 0 0
03 Apr 2020 0 0 0 0 0 0 0
06 Apr 2020 0 3,190 3,030 3,190 70 21,770,000 12
13 Apr 2020 0 3,250 3,250 3,250 10 3,250,000 3
20 Apr 2020 0 3,040 3,030 3,030 367 111,205,000 8
21 Apr 2020 0 3,030 2,920 2,990 35 10,465,000 8
22 Apr 2020 0 2,960 2,960 2,960 18 5,328,000 4
23 Apr 2020 0 3,100 2,960 3,100 300 92,986,000 5
24 Apr 2020 0 3,120 3,120 3,120 50 15,600,000 3
27 Apr 2020 0 0 0 0 0 0 0
28 Apr 2020 0 3,110 3,100 3,100 32 9,921,000 3
29 Apr 2020 0 3,100 2,900 3,100 36 11,130,000 6
04 May 2020 0 3,150 3,150 3,150 55 17,325,000 2
05 May 2020 0 3,160 3,160 3,160 60 18,960,000 2
06 May 2020 0 3,120 3,120 3,120 56 17,472,000 3
08 May 2020 0 3,110 3,010 3,110 32 9,942,000 3
11 May 2020 0 3,100 2,900 3,100 43 13,299,000 6
12 May 2020 0 3,000 2,890 3,000 269 79,545,000 27
13 May 2020 0 2,990 2,790 2,980 291 82,919,000 44
14 May 2020 0 2,900 2,780 2,900 676 192,366,000 51
18 May 2020 0 2,770 2,670 2,670 364 100,458,000 44
26 May 2020 0 2,790 2,600 2,600 267 70,464,000 15
27 May 2020 0 2,690 2,610 2,690 501 134,761,000 6
28 May 2020 0 2,680 2,520 2,680 929 245,556,000 47
29 May 2020 0 2,850 2,520 2,820 1,436 397,465,000 66
02 Jun 2020 0 2,820 2,680 2,820 107 29,984,000 10
03 Jun 2020 0 2,870 2,690 2,870 125 34,772,000 23
04 Jun 2020 0 2,890 2,760 2,890 10 2,873,000 5
05 Jun 2020 0 2,890 2,760 2,890 91 25,922,000 13
08 Jun 2020 0 2,900 2,770 2,850 125 35,234,000 32
09 Jun 2020 0 2,800 2,720 2,760 191 52,665,000 42
10 Jun 2020 0 2,800 2,660 2,800 166 46,202,000 11
11 Jun 2020 0 2,850 2,700 2,850 86 23,774,000 26
15 Jun 2020 0 2,860 2,780 2,860 36 10,192,000 10
17 Jun 2020 0 2,800 2,680 2,700 305 82,803,000 53
18 Jun 2020 0 2,730 2,600 2,690 158 42,487,000 30
19 Jun 2020 0 2,690 2,620 2,690 19 5,020,000 7
23 Jun 2020 0 2,700 2,600 2,700 14 3,768,000 5
24 Jun 2020 0 2,770 2,700 2,770 111 30,041,000 8
25 Jun 2020 0 2,770 2,770 2,770 1 277,000 1
26 Jun 2020 0 2,700 2,630 2,680 81 21,424,000 20
29 Jun 2020 0 2,680 2,680 2,680 3 804,000 2
30 Jun 2020 0 2,750 2,650 2,650 6 1,600,000 3
01 Jul 2020 0 2,700 2,700 2,700 105 28,350,000 2
02 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 2,700 2,680 2,680 115 30,990,000 12
06 Jul 2020 0 2,820 2,700 2,750 597 163,461,000 41
07 Jul 2020 0 2,900 2,730 2,730 92 25,512,000 14
08 Jul 2020 0 2,780 2,730 2,770 273 75,035,000 52
09 Jul 2020 0 2,770 2,700 2,710 64 17,376,000 23
17 Jul 2020 0 2,710 2,600 2,710 172 46,029,000 19
20 Jul 2020 0 2,700 2,640 2,680 79 21,002,000 11
21 Jul 2020 0 2,680 2,670 2,680 53 14,201,000 5
22 Jul 2020 0 2,690 2,600 2,690 27 7,120,000 9
23 Jul 2020 0 2,690 2,690 2,690 11 2,959,000 2
24 Jul 2020 0 2,730 2,610 2,730 66 17,965,000 8
27 Jul 2020 0 2,750 2,600 2,740 148 39,945,000 22
29 Jul 2020 0 2,760 2,560 2,760 1,545 412,653,000 83
30 Jul 2020 0 2,740 2,630 2,740 23 6,261,000 6
03 Aug 2020 0 2,690 2,650 2,690 119 31,790,000 20
04 Aug 2020 0 2,730 2,690 2,730 22 5,934,000 3
05 Aug 2020 0 2,700 2,600 2,600 1,100 286,598,000 42
06 Aug 2020 0 2,600 2,420 2,420 1,042 256,051,000 94
11 Aug 2020 0 2,450 2,440 2,440 74 18,060,000 5
12 Aug 2020 0 2,550 2,410 2,550 65 16,517,000 8
13 Aug 2020 0 2,550 2,540 2,540 79 20,103,000 10
14 Aug 2020 0 2,560 2,540 2,560 42 10,750,000 6
18 Aug 2020 0 2,600 2,470 2,600 59 15,314,000 9
19 Aug 2020 0 2,600 2,500 2,600 30 7,749,000 13
25 Aug 2020 0 2,500 2,420 2,420 89 21,726,000 12
27 Aug 2020 0 2,510 2,420 2,430 175 42,634,000 40
28 Aug 2020 0 2,440 2,260 2,260 839 198,129,000 51
31 Aug 2020 0 2,490 2,200 2,490 87 20,229,000 22
01 Sep 2020 0 2,480 2,320 2,320 168 39,030,000 22
02 Sep 2020 0 2,310 2,160 2,230 1,300 284,096,000 125
03 Sep 2020 0 2,210 2,080 2,080 2,434 508,161,000 93
04 Sep 2020 0 2,080 1,935 2,080 1,033 202,768,500 102
07 Sep 2020 0 2,080 1,935 1,935 781 151,149,000 64
08 Sep 2020 0 1,950 1,800 1,800 2,696 487,590,000 151
10 Sep 2020 0 1,620 1,560 1,560 197 30,787,000 36
11 Sep 2020 0 1,575 1,455 1,455 450 65,829,500 74
14 Sep 2020 0 1,700 1,505 1,555 734 114,819,000 57
15 Sep 2020 0 1,690 1,450 1,470 377 57,092,500 60
16 Sep 2020 0 1,525 1,400 1,400 1,792 256,756,000 63
17 Sep 2020 0 1,405 1,305 1,305 2,397 321,484,500 168
18 Sep 2020 0 1,345 1,225 1,305 1,383 178,983,000 61
21 Sep 2020 0 1,400 1,300 1,400 90 12,158,000 31
23 Sep 2020 0 1,730 1,295 1,695 1,771 238,330,000 116
24 Sep 2020 0 1,695 1,590 1,595 279 44,773,500 28
25 Sep 2020 0 1,490 1,485 1,485 97 14,405,000 27
29 Sep 2020 0 1,450 1,295 1,295 724 93,955,000 84
30 Sep 2020 0 1,390 1,290 1,355 141 18,377,500 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1000000 TUGU : 77405387 IDR) 08 Jul 2020 10 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 05 Jun 2020 30 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Cash Dividend (1 TUGU : 41.6 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 09 Nov 2018 06 Dec 2018 Active