Efek Terdaftar

ASURANSI TUGU PRATAMA INDONESIA Tbk, PT

Security name
ASURANSI TUGU PRATAMA INDONESIA Tbk
Issuer
ASURANSI TUGU PRATAMA INDONESIA Tbk, PT
ISIN Code
ID1000143506
Short Code
TUGU
Type
Saham Biasa
Listing Date
28 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
177,777,800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,777,777,800 (Total)
As of 11 Dec 2019
25.75% Scripless = 457,777,800.000
Local Percentage
1.92%
Foreign Percentage
23.83%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 3,330 3,180 3,330 248 81,934,000 13
18 Dec 2018 0 3,290 3,200 3,290 276 90,178,000 20
19 Dec 2018 0 3,300 3,290 3,300 702 231,658,000 11
20 Dec 2018 0 3,300 3,300 3,300 20 6,600,000 1
21 Dec 2018 0 3,300 3,300 3,300 100 33,000,000 1
26 Dec 2018 0 3,330 3,330 3,330 700 233,100,000 7
27 Dec 2018 0 3,330 3,330 3,330 50 16,650,000 2
28 Dec 2018 0 3,330 3,330 3,330 100 33,300,000 4
02 Jan 2019 0 3,330 3,320 3,330 501 166,832,000 7
08 Jan 2019 0 3,330 3,330 3,330 100 33,300,000 2
10 Jan 2019 0 3,330 3,310 3,320 124 41,146,000 3
11 Jan 2019 0 3,320 3,320 3,320 100 33,200,000 2
14 Jan 2019 0 3,320 3,320 3,320 50 16,600,000 1
17 Jan 2019 0 3,320 3,320 3,320 80 26,560,000 2
18 Jan 2019 0 3,320 3,150 3,320 101 33,515,000 5
21 Jan 2019 0 3,320 3,320 3,320 74 24,568,000 4
22 Jan 2019 0 3,320 3,320 3,320 50 16,600,000 2
23 Jan 2019 0 3,320 3,320 3,320 50 16,600,000 2
24 Jan 2019 0 3,320 3,320 3,320 50 16,600,000 1
25 Jan 2019 0 3,320 3,320 3,320 50 16,600,000 2
28 Jan 2019 0 3,320 3,320 3,320 51 16,932,000 3
29 Jan 2019 0 3,320 3,320 3,320 50 16,600,000 2
30 Jan 2019 0 3,320 3,320 3,320 70 23,240,000 3
31 Jan 2019 0 3,300 3,300 3,300 50 16,500,000 3
01 Feb 2019 0 3,300 3,300 3,300 50 16,500,000 2
06 Feb 2019 0 3,300 3,300 3,300 50 16,500,000 1
07 Feb 2019 0 3,300 3,050 3,300 81 26,455,000 4
08 Feb 2019 0 3,300 3,300 3,300 50 16,500,000 1
11 Feb 2019 0 3,300 3,300 3,300 50 16,500,000 2
12 Feb 2019 0 3,250 3,250 3,250 50 16,250,000 1
13 Feb 2019 0 3,250 3,150 3,250 51 16,565,000 2
14 Feb 2019 0 3,250 3,250 3,250 50 16,250,000 1
15 Feb 2019 0 3,240 3,200 3,240 72 23,320,000 3
18 Feb 2019 0 3,240 3,240 3,240 52 16,848,000 3
19 Feb 2019 0 3,240 3,100 3,240 103 32,920,000 15
20 Feb 2019 0 3,240 3,240 3,240 50 16,200,000 2
21 Feb 2019 0 3,220 3,220 3,220 50 16,100,000 1
22 Feb 2019 0 3,220 3,220 3,220 50 16,100,000 1
25 Feb 2019 0 3,220 3,100 3,220 265 85,150,000 9
26 Feb 2019 0 3,220 3,220 3,220 70 22,540,000 2
27 Feb 2019 0 3,250 3,250 3,250 1,100 357,500,000 11
28 Feb 2019 0 3,260 3,250 3,250 51 16,576,000 2
04 Mar 2019 0 3,100 2,610 3,100 5,403 1,439,986,000 96
13 Mar 2019 0 2,820 2,160 2,820 51,780 11,931,054,000 1,059
14 Mar 2019 0 2,780 2,310 2,780 11,116 3,077,523,000 217
15 Mar 2019 0 2,770 2,600 2,750 150 41,029,000 26
18 Mar 2019 0 2,730 2,610 2,730 164 44,107,000 47
19 Mar 2019 0 2,770 2,640 2,770 307 84,758,000 25
20 Mar 2019 0 2,770 2,700 2,770 668 184,956,000 23
21 Mar 2019 0 2,770 2,670 2,770 990 271,115,000 27
25 Mar 2019 0 2,780 2,620 2,770 2,455 665,078,000 68
26 Mar 2019 0 2,770 2,700 2,770 399 109,866,000 19
27 Mar 2019 0 2,770 2,680 2,750 1,079 292,713,000 41
28 Mar 2019 0 2,750 2,610 2,750 900 243,823,000 53
01 Apr 2019 0 2,700 2,590 2,700 156 42,060,000 9
02 Apr 2019 0 2,740 2,700 2,700 265 71,739,000 6
04 Apr 2019 0 2,720 2,700 2,720 1,050 285,500,000 13
05 Apr 2019 0 2,720 2,720 2,720 150 40,800,000 4
08 Apr 2019 0 2,730 2,730 2,730 800 218,400,000 6
09 Apr 2019 0 2,730 2,730 2,730 100 27,300,000 3
11 Apr 2019 0 2,720 2,720 2,720 600 163,200,000 7
12 Apr 2019 0 2,720 2,720 2,720 321 87,312,000 7
15 Apr 2019 0 2,710 2,710 2,710 70 18,970,000 1
16 Apr 2019 0 2,710 2,710 2,710 71 19,241,000 3
18 Apr 2019 0 2,730 2,730 2,730 1,500 409,500,000 13
22 Apr 2019 0 2,730 2,630 2,710 73 19,800,000 10
23 Apr 2019 0 2,710 2,710 2,710 51 13,821,000 3
24 Apr 2019 0 2,740 2,740 2,740 70 19,180,000 1
25 Apr 2019 0 2,680 2,680 2,680 3 804,000 3
26 Apr 2019 0 2,700 2,610 2,700 75 20,209,000 6
30 Apr 2019 0 2,690 2,630 2,690 90 24,090,000 12
03 May 2019 0 2,690 2,680 2,690 56 15,058,000 6
07 May 2019 0 2,790 2,670 2,790 244 67,944,000 10
08 May 2019 0 2,790 2,790 2,790 301 83,979,000 9
09 May 2019 0 2,790 2,760 2,790 303 84,528,000 10
10 May 2019 0 3,000 3,000 3,000 51 15,300,000 2
13 May 2019 0 3,000 3,000 3,000 70 21,000,000 4
14 May 2019 0 2,980 2,980 2,980 50 14,900,000 1
15 May 2019 0 2,960 2,960 2,960 50 14,800,000 2
16 May 2019 0 2,960 2,760 2,960 145 42,900,000 6
17 May 2019 0 0 0 0 0 0 0
20 May 2019 0 2,960 2,960 2,960 50 14,800,000 2
21 May 2019 0 2,960 2,960 2,960 50 14,800,000 1
22 May 2019 0 2,980 2,980 2,980 50 14,900,000 1
23 May 2019 0 2,980 2,980 2,980 50 14,900,000 2
24 May 2019 0 2,990 2,990 2,990 50 14,950,000 1
27 May 2019 0 2,990 2,990 2,990 50 14,950,000 1
28 May 2019 0 2,980 2,980 2,980 50 14,900,000 2
29 May 2019 0 2,970 2,970 2,970 20 5,940,000 1
31 May 2019 0 2,960 2,960 2,960 50 14,800,000 1
10 Jun 2019 0 2,990 2,990 2,990 50 14,950,000 1
11 Jun 2019 0 2,980 2,980 2,980 30 8,940,000 1
12 Jun 2019 0 2,970 2,970 2,970 30 8,910,000 1
14 Jun 2019 0 2,950 2,950 2,950 10 2,950,000 2
17 Jun 2019 0 3,000 3,000 3,000 300 90,000,000 4
18 Jun 2019 0 2,980 2,980 2,980 30 8,940,000 1
20 Jun 2019 0 3,000 2,980 2,980 31 9,240,000 2
21 Jun 2019 0 2,980 2,980 2,980 30 8,940,000 1
25 Jun 2019 0 2,980 2,970 2,970 31 9,208,000 2
26 Jun 2019 0 2,990 2,990 2,990 100 29,900,000 3
27 Jun 2019 0 2,990 2,990 2,990 100 29,900,000 3
28 Jun 2019 0 2,980 2,980 2,980 30 8,940,000 1
01 Jul 2019 0 2,980 2,980 2,980 31 9,238,000 2
02 Jul 2019 0 2,980 2,880 2,980 74 21,422,000 8
03 Jul 2019 0 2,980 2,960 2,970 36 10,696,000 5
04 Jul 2019 0 2,990 2,990 2,990 20 5,980,000 1
05 Jul 2019 0 3,000 3,000 3,000 20 6,000,000 1
08 Jul 2019 0 2,990 2,990 2,990 20 5,980,000 1
09 Jul 2019 0 2,990 2,990 2,990 20 5,980,000 2
10 Jul 2019 0 2,990 2,990 2,990 20 5,980,000 1
11 Jul 2019 0 2,980 2,980 2,980 20 5,960,000 1
12 Jul 2019 0 2,990 2,990 2,990 20 5,980,000 1
16 Jul 2019 0 2,980 2,980 2,980 10 2,980,000 1
17 Jul 2019 0 2,970 2,610 2,970 114 30,876,000 20
18 Jul 2019 0 2,960 2,750 2,960 59 17,432,000 5
19 Jul 2019 0 2,950 2,950 2,950 20 5,900,000 1
22 Jul 2019 0 2,970 2,950 2,970 153 45,439,000 10
23 Jul 2019 0 2,990 2,900 2,990 176 52,615,000 7
24 Jul 2019 0 2,990 2,990 2,990 20 5,980,000 1
25 Jul 2019 0 2,980 2,980 2,980 22 6,556,000 2
26 Jul 2019 0 3,000 3,000 3,000 20 6,000,000 1
29 Jul 2019 0 2,990 2,990 2,990 20 5,980,000 1
30 Jul 2019 0 3,000 3,000 3,000 60 18,000,000 2
31 Jul 2019 0 3,000 2,900 3,000 30 8,900,000 2
01 Aug 2019 0 0 0 0 0 0 0
02 Aug 2019 0 3,180 3,180 3,180 188 59,784,000 10
05 Aug 2019 0 3,200 3,180 3,200 21 6,714,000 7
06 Aug 2019 0 3,200 3,190 3,200 13 4,157,000 6
07 Aug 2019 0 3,190 3,180 3,180 4 1,274,000 4
08 Aug 2019 0 3,180 3,180 3,180 11 3,498,000 3
09 Aug 2019 0 3,180 3,180 3,180 10 3,180,000 1
12 Aug 2019 0 3,200 3,000 3,200 110 35,000,000 8
13 Aug 2019 0 3,200 3,200 3,200 2 640,000 2
14 Aug 2019 0 3,180 3,100 3,180 130 41,260,000 7
15 Aug 2019 0 3,190 3,190 3,190 10 3,190,000 1
16 Aug 2019 0 3,190 3,190 3,190 10 3,190,000 1
19 Aug 2019 0 3,180 3,180 3,180 10 3,180,000 1
20 Aug 2019 0 3,180 3,180 3,180 10 3,180,000 1
21 Aug 2019 0 3,170 3,170 3,170 11 3,487,000 2
22 Aug 2019 0 3,180 3,180 3,180 10 3,180,000 1
23 Aug 2019 0 3,180 3,180 3,180 10 3,180,000 3
26 Aug 2019 0 3,240 3,240 3,240 83 26,892,000 7
27 Aug 2019 0 3,220 3,220 3,220 10 3,220,000 1
28 Aug 2019 0 3,210 3,180 3,210 12 3,846,000 3
30 Aug 2019 0 3,200 3,200 3,200 10 3,200,000 1
02 Sep 2019 0 3,200 3,200 3,200 10 3,200,000 2
03 Sep 2019 0 3,190 3,190 3,190 10 3,190,000 1
04 Sep 2019 0 3,260 3,260 3,260 106 34,556,000 8
05 Sep 2019 0 3,250 3,250 3,250 10 3,250,000 1
06 Sep 2019 0 3,230 3,230 3,230 10 3,230,000 1
09 Sep 2019 0 3,370 3,100 3,370 132 44,214,000 11
10 Sep 2019 0 3,340 3,320 3,320 4 1,332,000 2
11 Sep 2019 0 3,360 3,000 3,360 52 17,436,000 5
12 Sep 2019 0 3,340 3,340 3,340 20 6,680,000 1
13 Sep 2019 0 3,330 3,330 3,330 40 13,320,000 3
16 Sep 2019 0 3,310 3,310 3,310 10 3,310,000 1
17 Sep 2019 0 3,310 3,310 3,310 10 3,310,000 1
18 Sep 2019 0 3,300 3,300 3,300 20 6,600,000 5
19 Sep 2019 0 3,410 3,320 3,410 142 48,305,000 16
20 Sep 2019 0 3,510 3,400 3,510 432 151,298,000 28
30 Sep 2019 0 3,400 3,400 3,400 50 17,000,000 1
01 Oct 2019 0 3,400 3,400 3,400 20 6,800,000 2
03 Oct 2019 0 3,450 3,450 3,450 20 6,900,000 2
04 Oct 2019 0 3,400 3,400 3,400 28 9,520,000 4
08 Oct 2019 0 3,450 3,400 3,450 26 8,949,000 3
09 Oct 2019 0 3,460 3,460 3,460 50 17,300,000 5
10 Oct 2019 0 3,470 3,470 3,470 60 20,820,000 4
11 Oct 2019 0 3,470 3,470 3,470 11 3,817,000 2
14 Oct 2019 0 3,470 3,470 3,470 130 45,110,000 5
15 Oct 2019 0 3,470 3,470 3,470 60 20,820,000 3
16 Oct 2019 0 3,470 3,470 3,470 30 10,410,000 2
17 Oct 2019 0 3,460 3,460 3,460 6 2,076,000 2
18 Oct 2019 0 3,470 3,460 3,470 47 16,292,000 5
21 Oct 2019 0 3,460 3,460 3,460 15 5,190,000 2
22 Oct 2019 0 3,450 3,440 3,450 13 4,484,000 3
23 Oct 2019 0 3,450 3,450 3,450 10 3,450,000 1
25 Oct 2019 0 3,450 3,450 3,450 20 6,900,000 1
28 Oct 2019 0 3,450 3,400 3,450 124 42,763,000 5
29 Oct 2019 0 3,460 3,450 3,460 30 10,370,000 3
30 Oct 2019 0 3,460 3,450 3,460 12 4,150,000 2
31 Oct 2019 0 3,450 3,450 3,450 13 4,485,000 2
01 Nov 2019 0 3,450 3,450 3,450 10 3,450,000 1
04 Nov 2019 0 3,460 3,460 3,460 20 6,920,000 2
05 Nov 2019 0 3,470 3,450 3,470 110 38,150,000 6
06 Nov 2019 0 0 0 0 0 0 0
07 Nov 2019 0 3,470 3,470 3,470 20 6,940,000 3
08 Nov 2019 0 3,460 3,460 3,460 10 3,460,000 2
11 Nov 2019 0 3,460 3,400 3,460 114 38,844,000 7
12 Nov 2019 0 3,450 3,450 3,450 20 6,900,000 1
14 Nov 2019 0 3,460 3,460 3,460 30 10,380,000 3
15 Nov 2019 0 3,470 3,450 3,470 25 8,660,000 6
19 Nov 2019 0 3,460 3,450 3,460 11 3,805,000 2
22 Nov 2019 0 3,450 3,450 3,450 11 3,795,000 2
27 Nov 2019 0 3,450 3,450 3,450 11 3,795,000 2
28 Nov 2019 0 3,460 3,460 3,460 10 3,460,000 2
29 Nov 2019 0 3,470 3,470 3,470 10 3,470,000 2
03 Dec 2019 0 3,460 3,400 3,460 107 36,421,000 9
06 Dec 2019 0 3,460 3,460 3,460 10 3,460,000 1
10 Dec 2019 0 3,460 3,460 3,460 10 3,460,000 3
11 Dec 2019 0 3,470 3,470 3,470 10 3,470,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TUGU : 41.6 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 09 Nov 2018 06 Dec 2018 Active