ASURANSI TUGU PRATAMA INDONESIA Tbk, PT
- Security name
- ASURANSI TUGU PRATAMA INDONESIA Tbk
- Issuer
- ASURANSI TUGU PRATAMA INDONESIA Tbk, PT
- ISIN Code
- ID1000143506
- Short Code
- TUGU
- Type
- Saham Biasa
- Listing Date
- 28 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 3,555,575,600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INSURANCE
- Number of Securities
- 3,555,575,600 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 0 | 2,030 | 1,970 | 2,000 | 5,883 | 1,173,209,500 | 452 |
2023040404 Apr 2023 | 0 | 2,010 | 1,935 | 1,950 | 14,838 | 2,915,873,500 | 583 |
2023040505 Apr 2023 | 0 | 1,995 | 1,950 | 1,985 | 13,054 | 2,579,764,500 | 491 |
2023040606 Apr 2023 | 0 | 2,000 | 1,955 | 1,985 | 7,923 | 1,569,555,500 | 393 |
2023041010 Apr 2023 | 0 | 2,190 | 1,990 | 2,080 | 57,759 | 12,126,438,000 | 2,615 |
2023041111 Apr 2023 | 0 | 2,180 | 2,030 | 2,150 | 23,787 | 5,047,985,000 | 1,197 |
2023041212 Apr 2023 | 0 | 2,170 | 2,090 | 2,100 | 13,418 | 2,840,455,000 | 596 |
2023041313 Apr 2023 | 0 | 2,150 | 2,100 | 2,140 | 12,229 | 2,608,284,000 | 487 |
2023041414 Apr 2023 | 0 | 2,270 | 2,090 | 2,250 | 25,167 | 5,435,320,000 | 1,030 |
2023041717 Apr 2023 | 0 | 2,480 | 2,250 | 2,450 | 59,047 | 14,174,609,000 | 2,721 |
2023041818 Apr 2023 | 0 | 2,480 | 2,370 | 2,370 | 20,490 | 4,927,950,000 | 1,604 |
2023042626 Apr 2023 | 0 | 2,680 | 2,230 | 2,300 | 185,988 | 44,620,927,000 | 6,494 |
2023042727 Apr 2023 | 0 | 2,490 | 2,260 | 2,470 | 96,014 | 23,122,203,000 | 2,523 |
2023042828 Apr 2023 | 0 | 2,540 | 2,340 | 2,360 | 87,223 | 21,126,984,000 | 3,353 |
2023050202 May 2023 | 0 | 2,360 | 2,260 | 2,290 | 22,338 | 5,122,372,000 | 1,240 |
2023050202 May 2023 | 0 | 2,360 | 2,260 | 2,290 | 22,338 | 5,122,372,000 | 1,240 |
2023050202 May 2023 | 0 | 2,360 | 2,260 | 2,290 | 22,338 | 5,122,372,000 | 1,240 |
2023050202 May 2023 | 0 | 2,360 | 2,260 | 2,290 | 22,338 | 5,122,372,000 | 1,240 |
2023050303 May 2023 | 0 | 2,320 | 2,240 | 2,250 | 16,044 | 3,641,547,000 | 747 |
2023050404 May 2023 | 0 | 2,290 | 2,200 | 2,240 | 20,808 | 4,663,239,000 | 971 |
2023050505 May 2023 | 0 | 2,280 | 2,210 | 2,230 | 15,756 | 3,528,942,000 | 733 |
2023050808 May 2023 | 0 | 2,330 | 2,230 | 2,260 | 31,277 | 7,113,602,000 | 1,182 |
2023050909 May 2023 | 0 | 2,270 | 2,160 | 2,250 | 39,391 | 8,766,769,000 | 1,426 |
2023051010 May 2023 | 0 | 2,240 | 2,180 | 2,210 | 12,475 | 2,765,540,000 | 587 |
2023051111 May 2023 | 0 | 2,400 | 2,210 | 2,400 | 38,694 | 8,983,499,000 | 1,695 |
2023051212 May 2023 | 0 | 2,470 | 2,330 | 2,440 | 36,908 | 8,953,962,000 | 1,719 |
2023051515 May 2023 | 0 | 2,520 | 2,400 | 2,440 | 33,183 | 8,149,350,000 | 1,479 |
2023051616 May 2023 | 0 | 2,440 | 2,380 | 2,380 | 18,660 | 4,473,738,000 | 842 |
2023051717 May 2023 | 0 | 2,420 | 2,250 | 2,260 | 38,831 | 8,959,481,000 | 1,197 |
2023051919 May 2023 | 0 | 2,310 | 2,180 | 2,230 | 16,440 | 3,664,521,000 | 972 |
2023052222 May 2023 | 0 | 2,390 | 2,230 | 2,340 | 24,333 | 5,665,917,000 | 1,037 |
2023052323 May 2023 | 0 | 2,380 | 2,240 | 2,250 | 28,541 | 6,524,733,000 | 1,221 |
2023052525 May 2023 | 0 | 1,070 | 1,020 | 1,050 | 55,342 | 5,798,150,000 | 1,368 |
2023052626 May 2023 | 0 | 1,085 | 1,050 | 1,055 | 25,623 | 2,725,678,500 | 650 |
2023053030 May 2023 | 0 | 1,150 | 1,010 | 1,110 | 99,562 | 11,034,356,000 | 2,096 |
2023053131 May 2023 | 0 | 1,170 | 1,080 | 1,170 | 98,109 | 11,181,774,500 | 1,960 |
2023060505 Jun 2023 | 0 | 1,200 | 1,155 | 1,185 | 58,601 | 6,937,533,500 | 1,757 |
2023060606 Jun 2023 | 0 | 1,195 | 1,150 | 1,150 | 20,921 | 2,444,472,000 | 892 |
2023060707 Jun 2023 | 0 | 1,165 | 1,130 | 1,140 | 19,654 | 2,254,239,000 | 596 |
2023060808 Jun 2023 | 0 | 1,195 | 1,140 | 1,165 | 30,163 | 3,536,263,000 | 902 |
2023060909 Jun 2023 | 0 | 1,185 | 1,160 | 1,165 | 23,438 | 2,744,024,500 | 818 |
2023061212 Jun 2023 | 0 | 1,270 | 1,165 | 1,270 | 156,201 | 19,374,989,000 | 2,407 |
2023061414 Jun 2023 | 0 | 1,375 | 1,295 | 1,320 | 82,118 | 10,937,627,500 | 2,449 |
2023061515 Jun 2023 | 0 | 1,360 | 1,280 | 1,310 | 62,564 | 8,171,757,000 | 1,516 |
2023061616 Jun 2023 | 0 | 1,310 | 1,265 | 1,270 | 53,735 | 6,870,353,500 | 1,404 |
2023061919 Jun 2023 | 0 | 1,300 | 1,255 | 1,260 | 37,853 | 4,819,686,500 | 1,020 |
2023062020 Jun 2023 | 0 | 1,335 | 1,260 | 1,315 | 88,100 | 11,535,702,000 | 2,878 |
2023062121 Jun 2023 | 0 | 1,360 | 1,285 | 1,315 | 89,207 | 11,799,933,500 | 2,978 |
2023062222 Jun 2023 | 0 | 1,335 | 1,280 | 1,285 | 49,461 | 6,425,078,000 | 1,677 |
2023062323 Jun 2023 | 0 | 1,305 | 1,275 | 1,275 | 25,263 | 3,252,054,500 | 895 |
2023062626 Jun 2023 | 0 | 1,290 | 1,225 | 1,235 | 61,056 | 7,602,046,000 | 1,932 |
2023062727 Jun 2023 | 0 | 1,240 | 1,200 | 1,230 | 62,548 | 7,615,993,500 | 1,819 |
2023070303 Jul 2023 | 0 | 1,275 | 1,230 | 1,235 | 30,652 | 3,827,751,500 | 763 |
2023070404 Jul 2023 | 0 | 1,250 | 1,215 | 1,225 | 23,828 | 2,935,146,000 | 983 |
2023070505 Jul 2023 | 0 | 1,335 | 1,220 | 1,300 | 86,430 | 11,109,232,500 | 1,957 |
2023070606 Jul 2023 | 0 | 1,320 | 1,285 | 1,290 | 43,747 | 5,677,163,500 | 1,553 |
2023070707 Jul 2023 | 0 | 1,295 | 1,270 | 1,270 | 22,399 | 2,862,746,000 | 924 |
2023071010 Jul 2023 | 0 | 1,310 | 1,255 | 1,295 | 23,987 | 3,099,176,500 | 772 |
2023071111 Jul 2023 | 0 | 1,385 | 1,290 | 1,340 | 138,346 | 18,587,468,500 | 3,843 |
2023071212 Jul 2023 | 0 | 1,420 | 1,325 | 1,375 | 100,888 | 13,941,416,000 | 2,059 |
2023071313 Jul 2023 | 0 | 1,395 | 1,330 | 1,360 | 51,184 | 6,995,730,000 | 1,760 |
2023071414 Jul 2023 | 0 | 1,380 | 1,355 | 1,355 | 11,486 | 1,566,363,000 | 531 |
2023071717 Jul 2023 | 0 | 1,385 | 1,285 | 1,310 | 95,005 | 12,503,892,500 | 2,507 |
2023071818 Jul 2023 | 0 | 1,320 | 1,295 | 1,315 | 23,433 | 3,067,611,000 | 786 |
2023072020 Jul 2023 | 0 | 1,370 | 1,315 | 1,365 | 59,304 | 7,987,233,000 | 1,366 |
2023072121 Jul 2023 | 0 | 1,395 | 1,340 | 1,360 | 35,932 | 4,930,399,500 | 1,086 |
2023072424 Jul 2023 | 0 | 1,435 | 1,365 | 1,365 | 114,466 | 16,061,161,000 | 2,772 |
2023072525 Jul 2023 | 0 | 1,400 | 1,365 | 1,395 | 47,487 | 6,569,540,500 | 1,143 |
2023072626 Jul 2023 | 0 | 1,435 | 1,385 | 1,410 | 67,665 | 9,576,259,500 | 1,408 |
2023072727 Jul 2023 | 0 | 1,480 | 1,410 | 1,445 | 75,588 | 10,970,248,500 | 1,830 |
2023072828 Jul 2023 | 0 | 1,460 | 1,330 | 1,400 | 75,613 | 10,508,096,000 | 1,756 |
2023073131 Jul 2023 | 0 | 1,415 | 1,380 | 1,380 | 47,738 | 6,661,587,500 | 877 |
2023080101 Aug 2023 | 0 | 1,395 | 1,350 | 1,365 | 27,127 | 3,720,144,500 | 753 |
2023080202 Aug 2023 | 0 | 1,390 | 1,335 | 1,385 | 36,284 | 4,955,651,500 | 1,115 |
2023080303 Aug 2023 | 0 | 1,410 | 1,370 | 1,380 | 17,662 | 2,451,423,000 | 660 |
2023080404 Aug 2023 | 0 | 1,395 | 1,330 | 1,330 | 70,984 | 9,572,536,500 | 1,142 |
2023080707 Aug 2023 | 0 | 1,335 | 1,275 | 1,285 | 87,805 | 11,314,066,500 | 2,102 |
2023080808 Aug 2023 | 0 | 1,320 | 1,285 | 1,300 | 55,186 | 7,206,098,000 | 1,080 |
2023080909 Aug 2023 | 0 | 1,310 | 1,280 | 1,285 | 27,541 | 3,557,979,500 | 773 |
2023081010 Aug 2023 | 0 | 1,295 | 1,250 | 1,265 | 48,349 | 6,109,145,000 | 1,514 |
2023081111 Aug 2023 | 0 | 1,270 | 1,245 | 1,255 | 40,371 | 5,065,685,000 | 846 |
2023081414 Aug 2023 | 0 | 1,295 | 1,215 | 1,230 | 105,510 | 13,064,928,000 | 2,070 |
2023081515 Aug 2023 | 0 | 1,275 | 1,220 | 1,270 | 36,722 | 4,618,443,500 | 823 |
2023081616 Aug 2023 | 0 | 1,280 | 1,240 | 1,250 | 26,163 | 3,297,950,500 | 649 |
2023081818 Aug 2023 | 0 | 1,255 | 1,230 | 1,235 | 19,349 | 2,396,255,500 | 590 |
2023082121 Aug 2023 | 0 | 1,280 | 1,240 | 1,245 | 27,030 | 3,402,709,500 | 680 |
2023082222 Aug 2023 | 0 | 1,245 | 1,175 | 1,235 | 218,271 | 26,212,288,500 | 3,032 |
2023082323 Aug 2023 | 0 | 1,260 | 1,190 | 1,235 | 231,647 | 28,279,391,500 | 2,257 |
2023082424 Aug 2023 | 0 | 1,315 | 1,220 | 1,305 | 100,026 | 12,743,660,500 | 1,856 |
2023082525 Aug 2023 | 0 | 1,320 | 1,255 | 1,255 | 92,672 | 11,775,018,500 | 2,162 |
2023082828 Aug 2023 | 0 | 1,305 | 1,255 | 1,295 | 88,420 | 11,415,854,500 | 1,313 |
2023082929 Aug 2023 | 0 | 1,325 | 1,280 | 1,300 | 58,808 | 7,663,258,500 | 1,211 |
2023083030 Aug 2023 | 0 | 1,310 | 1,280 | 1,280 | 45,109 | 5,814,540,000 | 809 |
2023083131 Aug 2023 | 0 | 1,305 | 1,265 | 1,270 | 41,928 | 5,363,602,000 | 791 |
2023090101 Sep 2023 | 0 | 1,305 | 1,270 | 1,295 | 23,772 | 3,069,531,000 | 514 |
2023090404 Sep 2023 | 0 | 1,305 | 1,280 | 1,285 | 25,678 | 3,316,314,500 | 537 |
2023090505 Sep 2023 | 0 | 1,340 | 1,280 | 1,325 | 97,572 | 12,819,933,000 | 1,619 |
2023090606 Sep 2023 | 0 | 1,335 | 1,300 | 1,305 | 33,030 | 4,329,658,500 | 840 |
2023090707 Sep 2023 | 0 | 1,325 | 1,295 | 1,300 | 87,143 | 11,375,932,500 | 1,248 |
2023090808 Sep 2023 | 0 | 1,305 | 1,290 | 1,290 | 31,710 | 4,108,639,000 | 417 |
2023091111 Sep 2023 | 0 | 1,315 | 1,290 | 1,310 | 31,836 | 4,154,693,000 | 477 |
2023091212 Sep 2023 | 0 | 1,315 | 1,290 | 1,310 | 40,727 | 5,304,455,000 | 809 |
2023091313 Sep 2023 | 0 | 1,315 | 1,220 | 1,235 | 225,157 | 28,140,354,000 | 3,733 |
2023091414 Sep 2023 | 0 | 1,250 | 1,215 | 1,220 | 62,578 | 7,675,142,000 | 1,567 |
2023091515 Sep 2023 | 0 | 1,250 | 1,220 | 1,240 | 27,731 | 3,439,006,000 | 692 |
2023091818 Sep 2023 | 0 | 1,260 | 1,225 | 1,245 | 57,547 | 7,144,534,500 | 805 |
2023091919 Sep 2023 | 0 | 1,255 | 1,230 | 1,230 | 45,478 | 5,630,148,000 | 810 |
2023092020 Sep 2023 | 0 | 1,240 | 1,225 | 1,235 | 17,335 | 2,137,427,000 | 332 |
2023092121 Sep 2023 | 0 | 1,230 | 1,190 | 1,195 | 94,037 | 11,323,780,000 | 1,916 |
2023092222 Sep 2023 | 0 | 1,210 | 1,185 | 1,190 | 37,402 | 4,478,773,500 | 666 |
2023092525 Sep 2023 | 0 | 1,325 | 1,200 | 1,220 | 462,677 | 58,438,021,000 | 7,016 |
2023092626 Sep 2023 | 0 | 1,245 | 1,200 | 1,205 | 141,588 | 17,253,561,500 | 2,339 |
2023092727 Sep 2023 | 0 | 1,260 | 1,210 | 1,260 | 48,706 | 6,028,955,500 | 1,119 |
2023092929 Sep 2023 | 0 | 1,275 | 1,220 | 1,220 | 56,252 | 6,947,069,000 | 1,385 |
2023100202 Oct 2023 | 0 | 1,280 | 1,205 | 1,270 | 91,505 | 11,440,045,000 | 2,028 |
2023100303 Oct 2023 | 0 | 1,300 | 1,245 | 1,265 | 54,038 | 6,882,324,500 | 1,144 |
2023100404 Oct 2023 | 0 | 1,265 | 1,205 | 1,210 | 77,148 | 9,439,272,000 | 1,456 |
2023100505 Oct 2023 | 0 | 1,255 | 1,210 | 1,215 | 52,443 | 6,455,884,000 | 843 |
2023100606 Oct 2023 | 0 | 1,235 | 1,215 | 1,225 | 35,499 | 4,352,173,500 | 612 |
2023100909 Oct 2023 | 0 | 1,235 | 1,210 | 1,215 | 51,027 | 6,225,468,000 | 771 |
2023101010 Oct 2023 | 0 | 1,240 | 1,220 | 1,235 | 41,602 | 5,109,067,500 | 663 |
2023101111 Oct 2023 | 0 | 1,290 | 1,235 | 1,245 | 87,906 | 11,073,376,500 | 1,337 |
2023101212 Oct 2023 | 0 | 1,280 | 1,240 | 1,270 | 28,114 | 3,560,047,000 | 461 |
2023101313 Oct 2023 | 0 | 1,295 | 1,260 | 1,275 | 42,282 | 5,409,657,000 | 700 |
2023101616 Oct 2023 | 0 | 1,295 | 1,250 | 1,265 | 30,131 | 3,810,211,500 | 562 |
2023101717 Oct 2023 | 0 | 1,330 | 1,265 | 1,300 | 126,418 | 16,421,293,500 | 1,822 |
2023101818 Oct 2023 | 0 | 1,330 | 1,300 | 1,310 | 95,928 | 12,623,303,000 | 1,282 |
2023101919 Oct 2023 | 0 | 1,330 | 1,270 | 1,270 | 106,712 | 13,841,698,500 | 1,656 |
2023102020 Oct 2023 | 0 | 1,285 | 1,260 | 1,275 | 25,487 | 3,250,017,500 | 524 |
2023102323 Oct 2023 | 0 | 1,280 | 1,235 | 1,255 | 52,427 | 6,558,471,000 | 928 |
2023102424 Oct 2023 | 0 | 1,265 | 1,245 | 1,260 | 17,142 | 2,155,186,500 | 312 |
2023102525 Oct 2023 | 0 | 1,275 | 1,245 | 1,255 | 37,854 | 4,766,450,000 | 590 |
2023102626 Oct 2023 | 0 | 1,330 | 1,260 | 1,270 | 114,489 | 14,760,305,500 | 1,733 |
2023102727 Oct 2023 | 0 | 1,330 | 1,270 | 1,325 | 72,785 | 9,503,028,000 | 1,036 |
2023103030 Oct 2023 | 0 | 1,305 | 1,175 | 1,185 | 372,441 | 44,856,998,000 | 6,196 |
2023103131 Oct 2023 | 0 | 1,205 | 1,140 | 1,160 | 85,792 | 10,031,465,000 | 2,124 |
2023110101 Nov 2023 | 0 | 1,195 | 1,130 | 1,135 | 58,932 | 6,821,968,000 | 1,795 |
2023110202 Nov 2023 | 0 | 1,175 | 1,140 | 1,160 | 34,016 | 3,951,022,500 | 957 |
2023110303 Nov 2023 | 0 | 1,175 | 1,145 | 1,145 | 34,922 | 4,039,224,000 | 922 |
2023110606 Nov 2023 | 0 | 1,155 | 1,125 | 1,135 | 34,541 | 3,922,867,500 | 998 |
2023110707 Nov 2023 | 0 | 1,140 | 1,105 | 1,110 | 34,909 | 3,901,449,000 | 1,149 |
2023110808 Nov 2023 | 0 | 1,115 | 1,090 | 1,095 | 27,676 | 3,046,422,500 | 735 |
2023110909 Nov 2023 | 0 | 1,130 | 1,095 | 1,110 | 41,185 | 4,591,856,000 | 880 |
2023111010 Nov 2023 | 0 | 1,120 | 1,080 | 1,080 | 43,252 | 4,735,601,500 | 1,244 |
2023111313 Nov 2023 | 0 | 1,095 | 1,065 | 1,075 | 15,804 | 1,709,792,000 | 684 |
2023111414 Nov 2023 | 0 | 1,085 | 1,070 | 1,075 | 11,311 | 1,217,826,500 | 402 |
2023111515 Nov 2023 | 0 | 1,115 | 1,085 | 1,110 | 28,304 | 3,133,812,000 | 841 |
2023111616 Nov 2023 | 0 | 1,140 | 1,110 | 1,110 | 35,274 | 3,962,198,000 | 915 |
2023111717 Nov 2023 | 0 | 1,115 | 1,080 | 1,100 | 14,238 | 1,574,070,500 | 478 |
2023112020 Nov 2023 | 0 | 1,115 | 1,095 | 1,105 | 18,801 | 2,076,179,000 | 391 |
2023112121 Nov 2023 | 0 | 1,120 | 1,105 | 1,110 | 10,485 | 1,163,408,000 | 331 |
2023112222 Nov 2023 | 0 | 1,110 | 1,085 | 1,095 | 16,917 | 1,854,622,000 | 459 |
2023112323 Nov 2023 | 0 | 1,110 | 1,090 | 1,090 | 9,713 | 1,063,552,000 | 417 |
2023112424 Nov 2023 | 0 | 1,100 | 1,080 | 1,095 | 15,001 | 1,634,547,000 | 436 |
2023112727 Nov 2023 | 0 | 1,110 | 1,085 | 1,095 | 15,832 | 1,728,478,500 | 339 |
2023112828 Nov 2023 | 0 | 1,125 | 1,085 | 1,120 | 22,725 | 2,504,292,500 | 593 |
2023112929 Nov 2023 | 0 | 1,135 | 1,115 | 1,125 | 20,880 | 2,346,268,500 | 787 |
2023113030 Nov 2023 | 0 | 1,155 | 1,125 | 1,140 | 30,444 | 3,464,537,000 | 754 |
2023120101 Dec 2023 | 0 | 1,150 | 1,130 | 1,135 | 8,151 | 926,518,500 | 361 |
2023120404 Dec 2023 | 0 | 1,155 | 1,125 | 1,135 | 33,371 | 3,801,606,000 | 741 |
2023120505 Dec 2023 | 0 | 1,150 | 1,125 | 1,135 | 15,153 | 1,720,098,500 | 526 |
2023120606 Dec 2023 | 0 | 1,140 | 1,115 | 1,130 | 24,923 | 2,804,036,500 | 734 |
2023120707 Dec 2023 | 0 | 1,120 | 1,080 | 1,090 | 34,832 | 3,812,149,500 | 815 |
2023120808 Dec 2023 | 0 | 1,100 | 1,075 | 1,075 | 13,636 | 1,481,943,000 | 476 |
2023121111 Dec 2023 | 0 | 1,085 | 1,000 | 1,020 | 74,640 | 7,686,793,000 | 1,808 |
2023121212 Dec 2023 | 0 | 1,040 | 1,025 | 1,030 | 21,261 | 2,196,647,000 | 487 |
2023121313 Dec 2023 | 0 | 1,050 | 1,020 | 1,025 | 12,389 | 1,275,678,000 | 432 |
2023121414 Dec 2023 | 0 | 1,030 | 1,015 | 1,030 | 9,669 | 991,422,500 | 328 |
2023121515 Dec 2023 | 0 | 1,040 | 1,025 | 1,030 | 7,134 | 737,247,500 | 206 |
2023121818 Dec 2023 | 0 | 1,045 | 985 | 1,000 | 51,023 | 5,121,611,500 | 1,240 |
2023121919 Dec 2023 | 0 | 1,000 | 985 | 995 | 27,392 | 2,719,030,000 | 865 |
2023122020 Dec 2023 | 0 | 1,025 | 995 | 1,000 | 35,570 | 3,592,916,000 | 628 |
2023122121 Dec 2023 | 0 | 1,020 | 1,000 | 1,005 | 12,115 | 1,219,484,500 | 420 |
2023122222 Dec 2023 | 0 | 1,015 | 1,005 | 1,010 | 9,606 | 970,863,500 | 461 |
2023122727 Dec 2023 | 0 | 1,035 | 1,010 | 1,025 | 28,287 | 2,886,864,000 | 640 |
2023122828 Dec 2023 | 0 | 1,035 | 1,015 | 1,020 | 28,354 | 2,897,022,500 | 531 |
2023122929 Dec 2023 | 0 | 1,030 | 1,015 | 1,020 | 17,539 | 1,793,709,000 | 494 |
2024010202 Jan 2024 | 0 | 1,070 | 1,020 | 1,055 | 32,666 | 3,433,741,000 | 967 |
2024010303 Jan 2024 | 0 | 1,090 | 1,040 | 1,070 | 38,192 | 4,092,768,000 | 741 |
2024010404 Jan 2024 | 0 | 1,080 | 1,065 | 1,070 | 17,374 | 1,867,735,000 | 464 |
2024010505 Jan 2024 | 0 | 1,100 | 1,065 | 1,095 | 24,892 | 2,706,518,500 | 567 |
2024010808 Jan 2024 | 0 | 1,100 | 1,080 | 1,080 | 13,417 | 1,457,180,000 | 445 |
2024010909 Jan 2024 | 0 | 1,090 | 1,065 | 1,080 | 19,574 | 2,098,943,500 | 503 |
2024011010 Jan 2024 | 0 | 1,085 | 1,070 | 1,085 | 7,899 | 853,482,000 | 235 |
2024011111 Jan 2024 | 0 | 1,090 | 1,075 | 1,080 | 4,911 | 529,595,500 | 251 |
2024011212 Jan 2024 | 0 | 1,090 | 1,065 | 1,080 | 11,803 | 1,266,266,000 | 401 |
2024011515 Jan 2024 | 0 | 1,115 | 1,080 | 1,110 | 20,542 | 2,246,617,000 | 605 |
2024011616 Jan 2024 | 0 | 1,125 | 1,085 | 1,095 | 41,014 | 4,531,304,500 | 859 |
2024011717 Jan 2024 | 0 | 1,095 | 1,070 | 1,075 | 14,499 | 1,567,367,000 | 635 |
2024011818 Jan 2024 | 0 | 1,100 | 1,075 | 1,095 | 15,890 | 1,737,433,000 | 317 |
2024011919 Jan 2024 | 0 | 1,110 | 1,085 | 1,100 | 24,080 | 2,642,138,000 | 421 |
2024012222 Jan 2024 | 0 | 1,115 | 1,075 | 1,075 | 16,885 | 1,826,553,000 | 502 |
2024012323 Jan 2024 | 0 | 1,075 | 1,035 | 1,045 | 27,628 | 2,892,369,500 | 1,000 |
2024012424 Jan 2024 | 0 | 1,050 | 1,020 | 1,025 | 12,004 | 1,239,225,000 | 611 |
2024012525 Jan 2024 | 0 | 1,055 | 1,020 | 1,050 | 7,096 | 740,221,000 | 368 |
2024012626 Jan 2024 | 0 | 1,060 | 1,025 | 1,040 | 9,796 | 1,015,078,000 | 416 |
2024012929 Jan 2024 | 0 | 1,050 | 1,025 | 1,025 | 11,546 | 1,197,632,000 | 336 |
2024013030 Jan 2024 | 0 | 1,060 | 1,030 | 1,055 | 16,891 | 1,756,739,500 | 354 |
2024013131 Jan 2024 | 0 | 1,080 | 1,035 | 1,035 | 14,485 | 1,507,359,500 | 432 |
2024020101 Feb 2024 | 0 | 1,115 | 1,050 | 1,090 | 36,656 | 3,988,706,000 | 1,367 |
2024020202 Feb 2024 | 0 | 1,100 | 1,065 | 1,080 | 23,024 | 2,494,866,000 | 711 |
2024020505 Feb 2024 | 0 | 1,110 | 1,075 | 1,090 | 29,942 | 3,281,297,000 | 664 |
2024020606 Feb 2024 | 0 | 1,115 | 1,085 | 1,085 | 14,012 | 1,530,601,000 | 356 |
2024020707 Feb 2024 | 0 | 1,095 | 1,075 | 1,075 | 9,003 | 974,897,500 | 297 |
2024021212 Feb 2024 | 0 | 1,100 | 1,075 | 1,080 | 13,587 | 1,472,715,500 | 441 |
2024021313 Feb 2024 | 0 | 1,140 | 1,090 | 1,125 | 53,465 | 5,981,281,000 | 1,284 |
2024021515 Feb 2024 | 0 | 1,160 | 1,120 | 1,140 | 64,360 | 7,341,258,000 | 1,360 |
2024021616 Feb 2024 | 0 | 1,190 | 1,150 | 1,175 | 63,750 | 7,459,770,500 | 1,221 |
2024021919 Feb 2024 | 0 | 1,200 | 1,140 | 1,175 | 42,354 | 4,948,788,000 | 1,071 |
2024022020 Feb 2024 | 0 | 1,200 | 1,165 | 1,195 | 34,261 | 4,056,520,000 | 852 |
2024022121 Feb 2024 | 0 | 1,225 | 1,175 | 1,180 | 74,576 | 8,941,801,500 | 1,700 |
2024022222 Feb 2024 | 0 | 1,195 | 1,175 | 1,185 | 14,861 | 1,758,816,500 | 630 |
2024022323 Feb 2024 | 0 | 1,195 | 1,170 | 1,175 | 14,989 | 1,761,252,000 | 551 |
2024022626 Feb 2024 | 0 | 1,175 | 1,150 | 1,155 | 22,542 | 2,613,357,000 | 730 |
2024022727 Feb 2024 | 0 | 1,165 | 1,145 | 1,155 | 15,025 | 1,730,622,000 | 645 |
2024022828 Feb 2024 | 0 | 1,170 | 1,150 | 1,160 | 11,220 | 1,300,561,000 | 397 |
2024022929 Feb 2024 | 0 | 1,165 | 1,130 | 1,150 | 15,891 | 1,827,758,500 | 641 |
2024030101 Mar 2024 | 0 | 1,150 | 1,135 | 1,140 | 14,141 | 1,614,653,000 | 441 |
2024030404 Mar 2024 | 0 | 1,150 | 1,125 | 1,130 | 28,767 | 3,257,709,000 | 1,319 |
2024030505 Mar 2024 | 0 | 1,145 | 1,120 | 1,140 | 17,870 | 2,015,965,500 | 588 |
2024030606 Mar 2024 | 0 | 1,155 | 1,120 | 1,130 | 19,418 | 2,197,497,500 | 470 |
2024030707 Mar 2024 | 0 | 1,155 | 1,125 | 1,155 | 11,968 | 1,370,837,000 | 467 |
2024030808 Mar 2024 | 0 | 1,160 | 1,130 | 1,145 | 14,793 | 1,687,209,000 | 427 |
2024031313 Mar 2024 | 0 | 1,160 | 1,125 | 1,135 | 24,963 | 2,841,686,500 | 852 |
2024031414 Mar 2024 | 0 | 1,135 | 1,095 | 1,095 | 112,805 | 12,531,352,000 | 2,058 |
2024031515 Mar 2024 | 0 | 1,115 | 1,090 | 1,100 | 32,066 | 3,535,860,500 | 773 |
2024031818 Mar 2024 | 0 | 1,145 | 1,105 | 1,130 | 43,457 | 4,901,775,000 | 1,074 |
2024031919 Mar 2024 | 0 | 1,135 | 1,115 | 1,125 | 13,594 | 1,528,843,000 | 534 |
2024032020 Mar 2024 | 0 | 1,150 | 1,125 | 1,145 | 20,051 | 2,279,371,500 | 528 |
2024032121 Mar 2024 | 0 | 1,160 | 1,135 | 1,145 | 25,262 | 2,886,298,500 | 746 |
2024032222 Mar 2024 | 0 | 1,180 | 1,150 | 1,175 | 43,325 | 5,066,923,500 | 1,246 |
2024032525 Mar 2024 | 0 | 1,190 | 1,165 | 1,165 | 27,906 | 3,274,136,500 | 1,004 |
2024032626 Mar 2024 | 0 | 1,180 | 1,150 | 1,170 | 17,979 | 2,101,008,000 | 526 |
2024032727 Mar 2024 | 0 | 1,250 | 1,185 | 1,200 | 98,849 | 11,906,996,000 | 1,934 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2024040404 Apr 2024 | 2024042929 Apr 2024 | Active | |
Cash Dividend | (1 TUGU : 25.512188 IDR) | 2023120606 Dec 2023 | 2023120808 Dec 2023 | 2023122020 Dec 2023 | Active |
Mandatory Conversion | (1 TUGU : 2 TUGU ) | 20230523- | 2023052525 May 2023 | 2023052626 May 2023 | Active |
Cash Dividend | (1 TUGU : 78.10848246 IDR) | 2023050909 May 2023 | 2023051111 May 2023 | 2023052626 May 2023 | Active |
Proxy Voting | - | 2023040505 Apr 2023 | 2023042828 Apr 2023 | Active | |
Proxy Voting | - | 2023032828 Mar 2023 | 2023042020 Apr 2023 | Active | |
Cash Dividend | (1 TUGU : 71.20807823 IDR) | 2022052525 May 2022 | 2022053030 May 2022 | 2022061616 Jun 2022 | Active |
Proxy Voting | - | 2022042222 Apr 2022 | 2022051717 May 2022 | Active | |
Cash Dividend | (1 TUGU : 52.2000441 IDR) | 2021052121 May 2021 | 2021052525 May 2021 | 2021060808 Jun 2021 | Active |
Proxy Voting | - | 2021041515 Apr 2021 | 2021051010 May 2021 | Active | |
Proxy Voting | - | 2020112323 Nov 2020 | 2020121616 Dec 2020 | Active | |
Cash Dividend | (1000000 TUGU : 77405387 IDR) | 2020070808 Jul 2020 | 2020071010 Jul 2020 | 2020073030 Jul 2020 | Active |
Proxy Voting | - | 2020060505 Jun 2020 | 2020063030 Jun 2020 | Active | |
Proxy Voting | - | 2020033030 Mar 2020 | 2020042222 Apr 2020 | Cancelled | |
Cash Dividend | (1 TUGU : 41.6 IDR) | 2019050303 May 2019 | 2019050707 May 2019 | 2019052424 May 2019 | Active |
Proxy Voting | - | 2019040101 Apr 2019 | 2019042424 Apr 2019 | Active | |
Proxy Voting | - | 2018110909 Nov 2018 | 2018120606 Dec 2018 | Active |