Efek Terdaftar

ASURANSI TUGU PRATAMA INDONESIA Tbk, PT

Security name
ASURANSI TUGU PRATAMA INDONESIA Tbk
Issuer
ASURANSI TUGU PRATAMA INDONESIA Tbk, PT
ISIN Code
ID1000143506
Short Code
TUGU
Type
Saham Biasa
Listing Date
28 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
3,555,575,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
3,555,575,600 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 2,030 1,970 2,000 5,883 1,173,209,500 452
04 Apr 2023 0 2,010 1,935 1,950 14,838 2,915,873,500 583
05 Apr 2023 0 1,995 1,950 1,985 13,054 2,579,764,500 491
06 Apr 2023 0 2,000 1,955 1,985 7,923 1,569,555,500 393
10 Apr 2023 0 2,190 1,990 2,080 57,759 12,126,438,000 2,615
11 Apr 2023 0 2,180 2,030 2,150 23,787 5,047,985,000 1,197
12 Apr 2023 0 2,170 2,090 2,100 13,418 2,840,455,000 596
13 Apr 2023 0 2,150 2,100 2,140 12,229 2,608,284,000 487
14 Apr 2023 0 2,270 2,090 2,250 25,167 5,435,320,000 1,030
17 Apr 2023 0 2,480 2,250 2,450 59,047 14,174,609,000 2,721
18 Apr 2023 0 2,480 2,370 2,370 20,490 4,927,950,000 1,604
26 Apr 2023 0 2,680 2,230 2,300 185,988 44,620,927,000 6,494
27 Apr 2023 0 2,490 2,260 2,470 96,014 23,122,203,000 2,523
28 Apr 2023 0 2,540 2,340 2,360 87,223 21,126,984,000 3,353
02 May 2023 0 2,360 2,260 2,290 22,338 5,122,372,000 1,240
02 May 2023 0 2,360 2,260 2,290 22,338 5,122,372,000 1,240
02 May 2023 0 2,360 2,260 2,290 22,338 5,122,372,000 1,240
02 May 2023 0 2,360 2,260 2,290 22,338 5,122,372,000 1,240
03 May 2023 0 2,320 2,240 2,250 16,044 3,641,547,000 747
04 May 2023 0 2,290 2,200 2,240 20,808 4,663,239,000 971
05 May 2023 0 2,280 2,210 2,230 15,756 3,528,942,000 733
08 May 2023 0 2,330 2,230 2,260 31,277 7,113,602,000 1,182
09 May 2023 0 2,270 2,160 2,250 39,391 8,766,769,000 1,426
10 May 2023 0 2,240 2,180 2,210 12,475 2,765,540,000 587
11 May 2023 0 2,400 2,210 2,400 38,694 8,983,499,000 1,695
12 May 2023 0 2,470 2,330 2,440 36,908 8,953,962,000 1,719
15 May 2023 0 2,520 2,400 2,440 33,183 8,149,350,000 1,479
16 May 2023 0 2,440 2,380 2,380 18,660 4,473,738,000 842
17 May 2023 0 2,420 2,250 2,260 38,831 8,959,481,000 1,197
19 May 2023 0 2,310 2,180 2,230 16,440 3,664,521,000 972
22 May 2023 0 2,390 2,230 2,340 24,333 5,665,917,000 1,037
23 May 2023 0 2,380 2,240 2,250 28,541 6,524,733,000 1,221
25 May 2023 0 1,070 1,020 1,050 55,342 5,798,150,000 1,368
26 May 2023 0 1,085 1,050 1,055 25,623 2,725,678,500 650
30 May 2023 0 1,150 1,010 1,110 99,562 11,034,356,000 2,096
31 May 2023 0 1,170 1,080 1,170 98,109 11,181,774,500 1,960
05 Jun 2023 0 1,200 1,155 1,185 58,601 6,937,533,500 1,757
06 Jun 2023 0 1,195 1,150 1,150 20,921 2,444,472,000 892
07 Jun 2023 0 1,165 1,130 1,140 19,654 2,254,239,000 596
08 Jun 2023 0 1,195 1,140 1,165 30,163 3,536,263,000 902
09 Jun 2023 0 1,185 1,160 1,165 23,438 2,744,024,500 818
12 Jun 2023 0 1,270 1,165 1,270 156,201 19,374,989,000 2,407
14 Jun 2023 0 1,375 1,295 1,320 82,118 10,937,627,500 2,449
15 Jun 2023 0 1,360 1,280 1,310 62,564 8,171,757,000 1,516
16 Jun 2023 0 1,310 1,265 1,270 53,735 6,870,353,500 1,404
19 Jun 2023 0 1,300 1,255 1,260 37,853 4,819,686,500 1,020
20 Jun 2023 0 1,335 1,260 1,315 88,100 11,535,702,000 2,878
21 Jun 2023 0 1,360 1,285 1,315 89,207 11,799,933,500 2,978
22 Jun 2023 0 1,335 1,280 1,285 49,461 6,425,078,000 1,677
23 Jun 2023 0 1,305 1,275 1,275 25,263 3,252,054,500 895
26 Jun 2023 0 1,290 1,225 1,235 61,056 7,602,046,000 1,932
27 Jun 2023 0 1,240 1,200 1,230 62,548 7,615,993,500 1,819
03 Jul 2023 0 1,275 1,230 1,235 30,652 3,827,751,500 763
04 Jul 2023 0 1,250 1,215 1,225 23,828 2,935,146,000 983
05 Jul 2023 0 1,335 1,220 1,300 86,430 11,109,232,500 1,957
06 Jul 2023 0 1,320 1,285 1,290 43,747 5,677,163,500 1,553
07 Jul 2023 0 1,295 1,270 1,270 22,399 2,862,746,000 924
10 Jul 2023 0 1,310 1,255 1,295 23,987 3,099,176,500 772
11 Jul 2023 0 1,385 1,290 1,340 138,346 18,587,468,500 3,843
12 Jul 2023 0 1,420 1,325 1,375 100,888 13,941,416,000 2,059
13 Jul 2023 0 1,395 1,330 1,360 51,184 6,995,730,000 1,760
14 Jul 2023 0 1,380 1,355 1,355 11,486 1,566,363,000 531
17 Jul 2023 0 1,385 1,285 1,310 95,005 12,503,892,500 2,507
18 Jul 2023 0 1,320 1,295 1,315 23,433 3,067,611,000 786
20 Jul 2023 0 1,370 1,315 1,365 59,304 7,987,233,000 1,366
21 Jul 2023 0 1,395 1,340 1,360 35,932 4,930,399,500 1,086
24 Jul 2023 0 1,435 1,365 1,365 114,466 16,061,161,000 2,772
25 Jul 2023 0 1,400 1,365 1,395 47,487 6,569,540,500 1,143
26 Jul 2023 0 1,435 1,385 1,410 67,665 9,576,259,500 1,408
27 Jul 2023 0 1,480 1,410 1,445 75,588 10,970,248,500 1,830
28 Jul 2023 0 1,460 1,330 1,400 75,613 10,508,096,000 1,756
31 Jul 2023 0 1,415 1,380 1,380 47,738 6,661,587,500 877
01 Aug 2023 0 1,395 1,350 1,365 27,127 3,720,144,500 753
02 Aug 2023 0 1,390 1,335 1,385 36,284 4,955,651,500 1,115
03 Aug 2023 0 1,410 1,370 1,380 17,662 2,451,423,000 660
04 Aug 2023 0 1,395 1,330 1,330 70,984 9,572,536,500 1,142
07 Aug 2023 0 1,335 1,275 1,285 87,805 11,314,066,500 2,102
08 Aug 2023 0 1,320 1,285 1,300 55,186 7,206,098,000 1,080
09 Aug 2023 0 1,310 1,280 1,285 27,541 3,557,979,500 773
10 Aug 2023 0 1,295 1,250 1,265 48,349 6,109,145,000 1,514
11 Aug 2023 0 1,270 1,245 1,255 40,371 5,065,685,000 846
14 Aug 2023 0 1,295 1,215 1,230 105,510 13,064,928,000 2,070
15 Aug 2023 0 1,275 1,220 1,270 36,722 4,618,443,500 823
16 Aug 2023 0 1,280 1,240 1,250 26,163 3,297,950,500 649
18 Aug 2023 0 1,255 1,230 1,235 19,349 2,396,255,500 590
21 Aug 2023 0 1,280 1,240 1,245 27,030 3,402,709,500 680
22 Aug 2023 0 1,245 1,175 1,235 218,271 26,212,288,500 3,032
23 Aug 2023 0 1,260 1,190 1,235 231,647 28,279,391,500 2,257
24 Aug 2023 0 1,315 1,220 1,305 100,026 12,743,660,500 1,856
25 Aug 2023 0 1,320 1,255 1,255 92,672 11,775,018,500 2,162
28 Aug 2023 0 1,305 1,255 1,295 88,420 11,415,854,500 1,313
29 Aug 2023 0 1,325 1,280 1,300 58,808 7,663,258,500 1,211
30 Aug 2023 0 1,310 1,280 1,280 45,109 5,814,540,000 809
31 Aug 2023 0 1,305 1,265 1,270 41,928 5,363,602,000 791
01 Sep 2023 0 1,305 1,270 1,295 23,772 3,069,531,000 514
04 Sep 2023 0 1,305 1,280 1,285 25,678 3,316,314,500 537
05 Sep 2023 0 1,340 1,280 1,325 97,572 12,819,933,000 1,619
06 Sep 2023 0 1,335 1,300 1,305 33,030 4,329,658,500 840
07 Sep 2023 0 1,325 1,295 1,300 87,143 11,375,932,500 1,248
08 Sep 2023 0 1,305 1,290 1,290 31,710 4,108,639,000 417
11 Sep 2023 0 1,315 1,290 1,310 31,836 4,154,693,000 477
12 Sep 2023 0 1,315 1,290 1,310 40,727 5,304,455,000 809
13 Sep 2023 0 1,315 1,220 1,235 225,157 28,140,354,000 3,733
14 Sep 2023 0 1,250 1,215 1,220 62,578 7,675,142,000 1,567
15 Sep 2023 0 1,250 1,220 1,240 27,731 3,439,006,000 692
18 Sep 2023 0 1,260 1,225 1,245 57,547 7,144,534,500 805
19 Sep 2023 0 1,255 1,230 1,230 45,478 5,630,148,000 810
20 Sep 2023 0 1,240 1,225 1,235 17,335 2,137,427,000 332
21 Sep 2023 0 1,230 1,190 1,195 94,037 11,323,780,000 1,916
22 Sep 2023 0 1,210 1,185 1,190 37,402 4,478,773,500 666
25 Sep 2023 0 1,325 1,200 1,220 462,677 58,438,021,000 7,016
26 Sep 2023 0 1,245 1,200 1,205 141,588 17,253,561,500 2,339
27 Sep 2023 0 1,260 1,210 1,260 48,706 6,028,955,500 1,119
29 Sep 2023 0 1,275 1,220 1,220 56,252 6,947,069,000 1,385
02 Oct 2023 0 1,280 1,205 1,270 91,505 11,440,045,000 2,028
03 Oct 2023 0 1,300 1,245 1,265 54,038 6,882,324,500 1,144
04 Oct 2023 0 1,265 1,205 1,210 77,148 9,439,272,000 1,456
05 Oct 2023 0 1,255 1,210 1,215 52,443 6,455,884,000 843
06 Oct 2023 0 1,235 1,215 1,225 35,499 4,352,173,500 612
09 Oct 2023 0 1,235 1,210 1,215 51,027 6,225,468,000 771
10 Oct 2023 0 1,240 1,220 1,235 41,602 5,109,067,500 663
11 Oct 2023 0 1,290 1,235 1,245 87,906 11,073,376,500 1,337
12 Oct 2023 0 1,280 1,240 1,270 28,114 3,560,047,000 461
13 Oct 2023 0 1,295 1,260 1,275 42,282 5,409,657,000 700
16 Oct 2023 0 1,295 1,250 1,265 30,131 3,810,211,500 562
17 Oct 2023 0 1,330 1,265 1,300 126,418 16,421,293,500 1,822
18 Oct 2023 0 1,330 1,300 1,310 95,928 12,623,303,000 1,282
19 Oct 2023 0 1,330 1,270 1,270 106,712 13,841,698,500 1,656
20 Oct 2023 0 1,285 1,260 1,275 25,487 3,250,017,500 524
23 Oct 2023 0 1,280 1,235 1,255 52,427 6,558,471,000 928
24 Oct 2023 0 1,265 1,245 1,260 17,142 2,155,186,500 312
25 Oct 2023 0 1,275 1,245 1,255 37,854 4,766,450,000 590
26 Oct 2023 0 1,330 1,260 1,270 114,489 14,760,305,500 1,733
27 Oct 2023 0 1,330 1,270 1,325 72,785 9,503,028,000 1,036
30 Oct 2023 0 1,305 1,175 1,185 372,441 44,856,998,000 6,196
31 Oct 2023 0 1,205 1,140 1,160 85,792 10,031,465,000 2,124
01 Nov 2023 0 1,195 1,130 1,135 58,932 6,821,968,000 1,795
02 Nov 2023 0 1,175 1,140 1,160 34,016 3,951,022,500 957
03 Nov 2023 0 1,175 1,145 1,145 34,922 4,039,224,000 922
06 Nov 2023 0 1,155 1,125 1,135 34,541 3,922,867,500 998
07 Nov 2023 0 1,140 1,105 1,110 34,909 3,901,449,000 1,149
08 Nov 2023 0 1,115 1,090 1,095 27,676 3,046,422,500 735
09 Nov 2023 0 1,130 1,095 1,110 41,185 4,591,856,000 880
10 Nov 2023 0 1,120 1,080 1,080 43,252 4,735,601,500 1,244
13 Nov 2023 0 1,095 1,065 1,075 15,804 1,709,792,000 684
14 Nov 2023 0 1,085 1,070 1,075 11,311 1,217,826,500 402
15 Nov 2023 0 1,115 1,085 1,110 28,304 3,133,812,000 841
16 Nov 2023 0 1,140 1,110 1,110 35,274 3,962,198,000 915
17 Nov 2023 0 1,115 1,080 1,100 14,238 1,574,070,500 478
20 Nov 2023 0 1,115 1,095 1,105 18,801 2,076,179,000 391
21 Nov 2023 0 1,120 1,105 1,110 10,485 1,163,408,000 331
22 Nov 2023 0 1,110 1,085 1,095 16,917 1,854,622,000 459
23 Nov 2023 0 1,110 1,090 1,090 9,713 1,063,552,000 417
24 Nov 2023 0 1,100 1,080 1,095 15,001 1,634,547,000 436
27 Nov 2023 0 1,110 1,085 1,095 15,832 1,728,478,500 339
28 Nov 2023 0 1,125 1,085 1,120 22,725 2,504,292,500 593
29 Nov 2023 0 1,135 1,115 1,125 20,880 2,346,268,500 787
30 Nov 2023 0 1,155 1,125 1,140 30,444 3,464,537,000 754
01 Dec 2023 0 1,150 1,130 1,135 8,151 926,518,500 361
04 Dec 2023 0 1,155 1,125 1,135 33,371 3,801,606,000 741
05 Dec 2023 0 1,150 1,125 1,135 15,153 1,720,098,500 526
06 Dec 2023 0 1,140 1,115 1,130 24,923 2,804,036,500 734
07 Dec 2023 0 1,120 1,080 1,090 34,832 3,812,149,500 815
08 Dec 2023 0 1,100 1,075 1,075 13,636 1,481,943,000 476
11 Dec 2023 0 1,085 1,000 1,020 74,640 7,686,793,000 1,808
12 Dec 2023 0 1,040 1,025 1,030 21,261 2,196,647,000 487
13 Dec 2023 0 1,050 1,020 1,025 12,389 1,275,678,000 432
14 Dec 2023 0 1,030 1,015 1,030 9,669 991,422,500 328
15 Dec 2023 0 1,040 1,025 1,030 7,134 737,247,500 206
18 Dec 2023 0 1,045 985 1,000 51,023 5,121,611,500 1,240
19 Dec 2023 0 1,000 985 995 27,392 2,719,030,000 865
20 Dec 2023 0 1,025 995 1,000 35,570 3,592,916,000 628
21 Dec 2023 0 1,020 1,000 1,005 12,115 1,219,484,500 420
22 Dec 2023 0 1,015 1,005 1,010 9,606 970,863,500 461
27 Dec 2023 0 1,035 1,010 1,025 28,287 2,886,864,000 640
28 Dec 2023 0 1,035 1,015 1,020 28,354 2,897,022,500 531
29 Dec 2023 0 1,030 1,015 1,020 17,539 1,793,709,000 494
02 Jan 2024 0 1,070 1,020 1,055 32,666 3,433,741,000 967
03 Jan 2024 0 1,090 1,040 1,070 38,192 4,092,768,000 741
04 Jan 2024 0 1,080 1,065 1,070 17,374 1,867,735,000 464
05 Jan 2024 0 1,100 1,065 1,095 24,892 2,706,518,500 567
08 Jan 2024 0 1,100 1,080 1,080 13,417 1,457,180,000 445
09 Jan 2024 0 1,090 1,065 1,080 19,574 2,098,943,500 503
10 Jan 2024 0 1,085 1,070 1,085 7,899 853,482,000 235
11 Jan 2024 0 1,090 1,075 1,080 4,911 529,595,500 251
12 Jan 2024 0 1,090 1,065 1,080 11,803 1,266,266,000 401
15 Jan 2024 0 1,115 1,080 1,110 20,542 2,246,617,000 605
16 Jan 2024 0 1,125 1,085 1,095 41,014 4,531,304,500 859
17 Jan 2024 0 1,095 1,070 1,075 14,499 1,567,367,000 635
18 Jan 2024 0 1,100 1,075 1,095 15,890 1,737,433,000 317
19 Jan 2024 0 1,110 1,085 1,100 24,080 2,642,138,000 421
22 Jan 2024 0 1,115 1,075 1,075 16,885 1,826,553,000 502
23 Jan 2024 0 1,075 1,035 1,045 27,628 2,892,369,500 1,000
24 Jan 2024 0 1,050 1,020 1,025 12,004 1,239,225,000 611
25 Jan 2024 0 1,055 1,020 1,050 7,096 740,221,000 368
26 Jan 2024 0 1,060 1,025 1,040 9,796 1,015,078,000 416
29 Jan 2024 0 1,050 1,025 1,025 11,546 1,197,632,000 336
30 Jan 2024 0 1,060 1,030 1,055 16,891 1,756,739,500 354
31 Jan 2024 0 1,080 1,035 1,035 14,485 1,507,359,500 432
01 Feb 2024 0 1,115 1,050 1,090 36,656 3,988,706,000 1,367
02 Feb 2024 0 1,100 1,065 1,080 23,024 2,494,866,000 711
05 Feb 2024 0 1,110 1,075 1,090 29,942 3,281,297,000 664
06 Feb 2024 0 1,115 1,085 1,085 14,012 1,530,601,000 356
07 Feb 2024 0 1,095 1,075 1,075 9,003 974,897,500 297
12 Feb 2024 0 1,100 1,075 1,080 13,587 1,472,715,500 441
13 Feb 2024 0 1,140 1,090 1,125 53,465 5,981,281,000 1,284
15 Feb 2024 0 1,160 1,120 1,140 64,360 7,341,258,000 1,360
16 Feb 2024 0 1,190 1,150 1,175 63,750 7,459,770,500 1,221
19 Feb 2024 0 1,200 1,140 1,175 42,354 4,948,788,000 1,071
20 Feb 2024 0 1,200 1,165 1,195 34,261 4,056,520,000 852
21 Feb 2024 0 1,225 1,175 1,180 74,576 8,941,801,500 1,700
22 Feb 2024 0 1,195 1,175 1,185 14,861 1,758,816,500 630
23 Feb 2024 0 1,195 1,170 1,175 14,989 1,761,252,000 551
26 Feb 2024 0 1,175 1,150 1,155 22,542 2,613,357,000 730
27 Feb 2024 0 1,165 1,145 1,155 15,025 1,730,622,000 645
28 Feb 2024 0 1,170 1,150 1,160 11,220 1,300,561,000 397
29 Feb 2024 0 1,165 1,130 1,150 15,891 1,827,758,500 641
01 Mar 2024 0 1,150 1,135 1,140 14,141 1,614,653,000 441
04 Mar 2024 0 1,150 1,125 1,130 28,767 3,257,709,000 1,319
05 Mar 2024 0 1,145 1,120 1,140 17,870 2,015,965,500 588
06 Mar 2024 0 1,155 1,120 1,130 19,418 2,197,497,500 470
07 Mar 2024 0 1,155 1,125 1,155 11,968 1,370,837,000 467
08 Mar 2024 0 1,160 1,130 1,145 14,793 1,687,209,000 427
13 Mar 2024 0 1,160 1,125 1,135 24,963 2,841,686,500 852
14 Mar 2024 0 1,135 1,095 1,095 112,805 12,531,352,000 2,058
15 Mar 2024 0 1,115 1,090 1,100 32,066 3,535,860,500 773
18 Mar 2024 0 1,145 1,105 1,130 43,457 4,901,775,000 1,074
19 Mar 2024 0 1,135 1,115 1,125 13,594 1,528,843,000 534
20 Mar 2024 0 1,150 1,125 1,145 20,051 2,279,371,500 528
21 Mar 2024 0 1,160 1,135 1,145 25,262 2,886,298,500 746
22 Mar 2024 0 1,180 1,150 1,175 43,325 5,066,923,500 1,246
25 Mar 2024 0 1,190 1,165 1,165 27,906 3,274,136,500 1,004
26 Mar 2024 0 1,180 1,150 1,170 17,979 2,101,008,000 526
27 Mar 2024 0 1,250 1,185 1,200 98,849 11,906,996,000 1,934

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Cash Dividend (1 TUGU : 25.512188 IDR) 06 Dec 2023 08 Dec 2023 20 Dec 2023 Active
Mandatory Conversion (1 TUGU : 2 TUGU ) - 25 May 2023 26 May 2023 Active
Cash Dividend (1 TUGU : 78.10848246 IDR) 09 May 2023 11 May 2023 26 May 2023 Active
Proxy Voting   - 05 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 28 Mar 2023 20 Apr 2023 Active
Cash Dividend (1 TUGU : 71.20807823 IDR) 25 May 2022 30 May 2022 16 Jun 2022 Active
Proxy Voting   - 22 Apr 2022 17 May 2022 Active
Cash Dividend (1 TUGU : 52.2000441 IDR) 21 May 2021 25 May 2021 08 Jun 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Proxy Voting   - 23 Nov 2020 16 Dec 2020 Active
Cash Dividend (1000000 TUGU : 77405387 IDR) 08 Jul 2020 10 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 05 Jun 2020 30 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Cash Dividend (1 TUGU : 41.6 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 09 Nov 2018 06 Dec 2018 Active