Efek Terdaftar
Tempo Scan Pacific Tbk, PT
- Security name
- Tempo Scan Pacific Tbk
- Issuer
- Tempo Scan Pacific Tbk, PT
- ISIN Code
- ID1000104508
- Short Code
- TSPC
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 4,500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 14 September 2006
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 4,509,864,300 (Total)
- As of 8 Oct 2024
- 99.61% Scripless
=
4,492,377,100.000
- Local Percentage
-
96.03%
- Foreign Percentage
-
3.58%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
1,770 |
1,745 |
1,765 |
11,990 |
2,106,245,500 |
381 |
| 2023101717 Oct 2023 |
0 |
1,805 |
1,750 |
1,795 |
18,060 |
3,227,556,500 |
535 |
| 2023101818 Oct 2023 |
0 |
1,795 |
1,780 |
1,785 |
5,474 |
977,190,000 |
194 |
| 2023101919 Oct 2023 |
0 |
1,795 |
1,755 |
1,755 |
12,884 |
2,275,615,500 |
461 |
| 2023102020 Oct 2023 |
0 |
1,755 |
1,715 |
1,745 |
35,824 |
6,214,711,000 |
718 |
| 2023102323 Oct 2023 |
0 |
1,745 |
1,685 |
1,715 |
45,925 |
7,881,517,000 |
752 |
| 2023102424 Oct 2023 |
0 |
1,730 |
1,690 |
1,725 |
25,260 |
4,334,519,500 |
387 |
| 2023102525 Oct 2023 |
0 |
1,725 |
1,695 |
1,715 |
22,980 |
3,924,717,000 |
696 |
| 2023102626 Oct 2023 |
0 |
1,715 |
1,660 |
1,695 |
71,670 |
12,092,505,000 |
1,280 |
| 2023102727 Oct 2023 |
0 |
1,710 |
1,665 |
1,710 |
19,530 |
3,310,550,000 |
862 |
| 2023103030 Oct 2023 |
0 |
1,725 |
1,690 |
1,720 |
17,151 |
2,927,843,500 |
503 |
| 2023103131 Oct 2023 |
0 |
1,720 |
1,650 |
1,670 |
99,363 |
16,601,109,500 |
1,311 |
| 2023110101 Nov 2023 |
0 |
1,800 |
1,700 |
1,800 |
85,657 |
14,978,668,000 |
1,847 |
| 2023110202 Nov 2023 |
0 |
1,820 |
1,765 |
1,800 |
29,195 |
5,242,349,500 |
1,365 |
| 2023110303 Nov 2023 |
0 |
1,850 |
1,775 |
1,840 |
55,810 |
10,218,659,000 |
2,399 |
| 2023110606 Nov 2023 |
0 |
1,870 |
1,840 |
1,870 |
13,548 |
2,513,573,500 |
929 |
| 2023110707 Nov 2023 |
0 |
1,870 |
1,850 |
1,860 |
12,028 |
2,232,781,000 |
526 |
| 2023110808 Nov 2023 |
0 |
1,860 |
1,840 |
1,850 |
14,378 |
2,662,178,500 |
482 |
| 2023110909 Nov 2023 |
0 |
1,870 |
1,845 |
1,850 |
11,020 |
2,039,867,000 |
660 |
| 2023111010 Nov 2023 |
0 |
1,850 |
1,770 |
1,770 |
28,728 |
5,134,767,000 |
980 |
| 2023111313 Nov 2023 |
0 |
1,795 |
1,750 |
1,775 |
9,019 |
1,607,488,000 |
772 |
| 2023111414 Nov 2023 |
0 |
1,790 |
1,760 |
1,775 |
5,879 |
1,044,021,000 |
437 |
| 2023111515 Nov 2023 |
0 |
1,795 |
1,760 |
1,780 |
6,531 |
1,162,648,000 |
361 |
| 2023111616 Nov 2023 |
0 |
1,790 |
1,770 |
1,785 |
10,322 |
1,837,591,500 |
674 |
| 2023111717 Nov 2023 |
0 |
1,785 |
1,765 |
1,785 |
6,281 |
1,114,927,500 |
522 |
| 2023112020 Nov 2023 |
0 |
1,785 |
1,745 |
1,755 |
17,788 |
3,129,280,000 |
767 |
| 2023112121 Nov 2023 |
0 |
1,775 |
1,745 |
1,775 |
9,892 |
1,748,475,500 |
233 |
| 2023112222 Nov 2023 |
0 |
1,785 |
1,755 |
1,775 |
6,851 |
1,212,005,000 |
267 |
| 2023112323 Nov 2023 |
0 |
1,775 |
1,760 |
1,770 |
4,716 |
834,719,500 |
173 |
| 2023112424 Nov 2023 |
0 |
1,770 |
1,740 |
1,760 |
15,176 |
2,659,644,000 |
511 |
| 2023112727 Nov 2023 |
0 |
1,765 |
1,740 |
1,755 |
11,910 |
2,085,247,500 |
524 |
| 2023112828 Nov 2023 |
0 |
1,775 |
1,750 |
1,770 |
9,413 |
1,662,268,000 |
332 |
| 2023112929 Nov 2023 |
0 |
1,775 |
1,750 |
1,755 |
17,454 |
3,070,323,000 |
477 |
| 2023113030 Nov 2023 |
0 |
1,775 |
1,750 |
1,755 |
13,812 |
2,428,954,000 |
447 |
| 2023120101 Dec 2023 |
0 |
1,765 |
1,750 |
1,755 |
6,839 |
1,200,728,500 |
405 |
| 2023120404 Dec 2023 |
0 |
1,775 |
1,735 |
1,765 |
36,616 |
6,436,667,000 |
828 |
| 2023120505 Dec 2023 |
0 |
1,820 |
1,755 |
1,805 |
50,795 |
9,145,185,500 |
1,674 |
| 2023120606 Dec 2023 |
0 |
1,820 |
1,790 |
1,805 |
19,759 |
3,563,633,500 |
620 |
| 2023120707 Dec 2023 |
0 |
1,805 |
1,765 |
1,775 |
16,690 |
2,967,684,500 |
577 |
| 2023120808 Dec 2023 |
0 |
1,795 |
1,765 |
1,785 |
5,922 |
1,053,023,000 |
277 |
| 2023121111 Dec 2023 |
0 |
1,785 |
1,755 |
1,760 |
19,473 |
3,435,958,500 |
457 |
| 2023121212 Dec 2023 |
0 |
1,765 |
1,740 |
1,750 |
27,622 |
4,833,835,500 |
587 |
| 2023121313 Dec 2023 |
0 |
1,755 |
1,735 |
1,755 |
9,941 |
1,736,724,500 |
345 |
| 2023121414 Dec 2023 |
0 |
1,795 |
1,745 |
1,790 |
23,855 |
4,234,566,000 |
437 |
| 2023121515 Dec 2023 |
0 |
1,795 |
1,775 |
1,780 |
8,975 |
1,600,820,500 |
253 |
| 2023121818 Dec 2023 |
0 |
1,805 |
1,770 |
1,800 |
19,645 |
3,518,215,500 |
585 |
| 2023121919 Dec 2023 |
0 |
1,845 |
1,795 |
1,820 |
42,486 |
7,735,461,000 |
1,198 |
| 2023122020 Dec 2023 |
0 |
1,845 |
1,805 |
1,805 |
25,199 |
4,587,102,500 |
952 |
| 2023122121 Dec 2023 |
0 |
1,810 |
1,790 |
1,800 |
6,656 |
1,197,607,000 |
369 |
| 2023122222 Dec 2023 |
0 |
1,825 |
1,780 |
1,820 |
22,838 |
4,134,932,000 |
780 |
| 2023122727 Dec 2023 |
0 |
1,825 |
1,795 |
1,805 |
7,091 |
1,282,106,500 |
374 |
| 2023122828 Dec 2023 |
0 |
1,820 |
1,795 |
1,820 |
13,083 |
2,369,527,000 |
347 |
| 2023122929 Dec 2023 |
0 |
1,835 |
1,800 |
1,835 |
26,332 |
4,800,734,000 |
431 |
| 2024010202 Jan 2024 |
0 |
1,840 |
1,810 |
1,825 |
10,658 |
1,939,102,000 |
395 |
| 2024010303 Jan 2024 |
0 |
1,880 |
1,810 |
1,865 |
37,402 |
6,920,560,500 |
1,129 |
| 2024010404 Jan 2024 |
0 |
1,925 |
1,850 |
1,915 |
36,132 |
6,867,928,000 |
1,250 |
| 2024010505 Jan 2024 |
0 |
1,920 |
1,890 |
1,910 |
13,291 |
2,530,612,000 |
546 |
| 2024010808 Jan 2024 |
0 |
2,030 |
1,900 |
2,000 |
66,004 |
13,046,453,500 |
1,985 |
| 2024010909 Jan 2024 |
0 |
2,030 |
1,940 |
1,960 |
38,826 |
7,650,663,000 |
1,631 |
| 2024011010 Jan 2024 |
0 |
2,050 |
1,955 |
2,030 |
33,374 |
6,686,512,500 |
1,203 |
| 2024011111 Jan 2024 |
0 |
2,100 |
2,010 |
2,080 |
46,646 |
9,642,553,000 |
1,479 |
| 2024011212 Jan 2024 |
0 |
2,170 |
2,050 |
2,130 |
53,083 |
11,291,216,000 |
1,770 |
| 2024011515 Jan 2024 |
0 |
2,120 |
2,050 |
2,080 |
25,138 |
5,229,290,000 |
1,071 |
| 2024011616 Jan 2024 |
0 |
2,080 |
2,020 |
2,030 |
26,187 |
5,342,584,000 |
848 |
| 2024011717 Jan 2024 |
0 |
2,070 |
2,000 |
2,040 |
24,082 |
4,892,474,000 |
763 |
| 2024011818 Jan 2024 |
0 |
2,200 |
2,010 |
2,170 |
42,966 |
9,129,616,000 |
1,195 |
| 2024011919 Jan 2024 |
0 |
2,190 |
2,100 |
2,100 |
21,960 |
4,664,234,000 |
693 |
| 2024012222 Jan 2024 |
0 |
2,130 |
2,030 |
2,050 |
16,744 |
3,461,176,000 |
707 |
| 2024012323 Jan 2024 |
0 |
2,120 |
2,020 |
2,110 |
19,274 |
4,021,021,000 |
574 |
| 2024012424 Jan 2024 |
0 |
2,130 |
2,060 |
2,100 |
21,128 |
4,417,191,000 |
641 |
| 2024012525 Jan 2024 |
0 |
2,100 |
2,020 |
2,070 |
17,959 |
3,683,109,000 |
614 |
| 2024012626 Jan 2024 |
0 |
2,070 |
2,020 |
2,050 |
13,159 |
2,682,019,000 |
359 |
| 2024012929 Jan 2024 |
0 |
2,080 |
2,030 |
2,060 |
6,095 |
1,251,141,000 |
292 |
| 2024013030 Jan 2024 |
0 |
2,070 |
2,020 |
2,070 |
8,315 |
1,701,719,000 |
333 |
| 2024013131 Jan 2024 |
0 |
2,080 |
2,040 |
2,070 |
8,594 |
1,773,029,000 |
309 |
| 2024020101 Feb 2024 |
0 |
2,070 |
2,050 |
2,070 |
4,892 |
1,010,380,000 |
349 |
| 2024020202 Feb 2024 |
0 |
2,120 |
2,040 |
2,100 |
28,400 |
5,935,009,000 |
651 |
| 2024020505 Feb 2024 |
0 |
2,100 |
1,980 |
2,030 |
52,851 |
10,724,287,500 |
1,576 |
| 2024020606 Feb 2024 |
0 |
2,030 |
2,000 |
2,000 |
13,513 |
2,712,449,000 |
556 |
| 2024020707 Feb 2024 |
0 |
2,000 |
1,960 |
2,000 |
36,344 |
7,211,758,000 |
794 |
| 2024021212 Feb 2024 |
0 |
2,010 |
1,975 |
2,010 |
5,331 |
1,061,968,000 |
355 |
| 2024021313 Feb 2024 |
0 |
2,040 |
1,990 |
2,020 |
16,905 |
3,400,356,500 |
524 |
| 2024021515 Feb 2024 |
0 |
2,020 |
1,985 |
2,000 |
26,242 |
5,246,974,500 |
677 |
| 2024021616 Feb 2024 |
0 |
2,040 |
1,985 |
2,030 |
23,240 |
4,670,237,500 |
453 |
| 2024021919 Feb 2024 |
0 |
2,050 |
2,010 |
2,050 |
13,154 |
2,677,843,000 |
425 |
| 2024022020 Feb 2024 |
0 |
2,070 |
2,030 |
2,050 |
10,966 |
2,244,735,000 |
299 |
| 2024022121 Feb 2024 |
0 |
2,050 |
2,000 |
2,010 |
28,261 |
5,688,797,000 |
539 |
| 2024022222 Feb 2024 |
0 |
2,030 |
1,995 |
2,010 |
10,092 |
2,026,483,000 |
369 |
| 2024022323 Feb 2024 |
0 |
2,020 |
1,990 |
2,000 |
13,427 |
2,680,183,500 |
357 |
| 2024022626 Feb 2024 |
0 |
2,010 |
1,985 |
1,995 |
8,821 |
1,757,230,000 |
313 |
| 2024022727 Feb 2024 |
0 |
1,995 |
1,930 |
1,985 |
42,602 |
8,384,010,500 |
1,231 |
| 2024022828 Feb 2024 |
0 |
1,985 |
1,960 |
1,975 |
14,021 |
2,764,105,500 |
483 |
| 2024022929 Feb 2024 |
0 |
1,975 |
1,960 |
1,960 |
7,662 |
1,503,828,500 |
464 |
| 2024030101 Mar 2024 |
0 |
1,960 |
1,935 |
1,960 |
19,991 |
3,900,926,000 |
698 |
| 2024030404 Mar 2024 |
0 |
1,975 |
1,945 |
1,970 |
13,904 |
2,729,025,500 |
437 |
| 2024030505 Mar 2024 |
0 |
1,970 |
1,935 |
1,950 |
25,449 |
4,956,584,500 |
739 |
| 2024030606 Mar 2024 |
0 |
1,960 |
1,935 |
1,950 |
5,320 |
1,036,526,500 |
328 |
| 2024030707 Mar 2024 |
0 |
1,965 |
1,940 |
1,955 |
8,120 |
1,585,450,000 |
396 |
| 2024030808 Mar 2024 |
0 |
1,960 |
1,940 |
1,940 |
8,391 |
1,636,466,000 |
287 |
| 2024031313 Mar 2024 |
0 |
1,955 |
1,920 |
1,940 |
13,681 |
2,647,448,500 |
465 |
| 2024031414 Mar 2024 |
0 |
1,960 |
1,920 |
1,955 |
21,197 |
4,118,334,000 |
417 |
| 2024031515 Mar 2024 |
0 |
2,040 |
1,955 |
1,995 |
27,988 |
5,597,046,000 |
765 |
| 2024031818 Mar 2024 |
0 |
2,050 |
1,995 |
2,020 |
15,751 |
3,182,721,000 |
502 |
| 2024031919 Mar 2024 |
0 |
2,020 |
1,995 |
2,010 |
7,201 |
1,444,991,500 |
252 |
| 2024032020 Mar 2024 |
0 |
2,020 |
1,995 |
2,010 |
45,245 |
9,061,608,000 |
285 |
| 2024032121 Mar 2024 |
0 |
2,030 |
2,000 |
2,010 |
8,805 |
1,772,112,000 |
196 |
| 2024032222 Mar 2024 |
0 |
2,020 |
1,995 |
2,010 |
15,325 |
3,072,966,500 |
204 |
| 2024032525 Mar 2024 |
0 |
2,020 |
1,985 |
2,000 |
14,643 |
2,925,134,000 |
309 |
| 2024032626 Mar 2024 |
0 |
2,000 |
1,985 |
2,000 |
7,240 |
1,443,578,000 |
203 |
| 2024032727 Mar 2024 |
0 |
2,010 |
1,995 |
2,000 |
10,411 |
2,081,688,000 |
243 |
| 2024032828 Mar 2024 |
0 |
2,000 |
1,875 |
1,935 |
125,376 |
24,221,402,500 |
2,132 |
| 2024040101 Apr 2024 |
0 |
1,945 |
1,895 |
1,910 |
64,314 |
12,248,969,500 |
1,139 |
| 2024040202 Apr 2024 |
0 |
1,950 |
1,900 |
1,940 |
14,541 |
2,805,824,500 |
533 |
| 2024040303 Apr 2024 |
0 |
1,945 |
1,925 |
1,940 |
14,493 |
2,808,715,500 |
364 |
| 2024040505 Apr 2024 |
0 |
1,950 |
1,925 |
1,950 |
10,507 |
2,044,789,000 |
259 |
| 2024041616 Apr 2024 |
0 |
1,950 |
1,900 |
1,920 |
25,424 |
4,876,139,000 |
495 |
| 2024041717 Apr 2024 |
0 |
1,935 |
1,880 |
1,920 |
40,105 |
7,688,966,500 |
515 |
| 2024041818 Apr 2024 |
0 |
1,930 |
1,900 |
1,920 |
17,714 |
3,398,187,000 |
263 |
| 2024041919 Apr 2024 |
0 |
1,925 |
1,870 |
1,920 |
47,251 |
8,981,425,000 |
648 |
| 2024042222 Apr 2024 |
0 |
1,920 |
1,890 |
1,915 |
16,127 |
3,075,512,000 |
277 |
| 2024042323 Apr 2024 |
0 |
1,940 |
1,900 |
1,935 |
22,956 |
4,425,549,000 |
328 |
| 2024042424 Apr 2024 |
0 |
1,935 |
1,900 |
1,925 |
15,764 |
3,022,709,000 |
252 |
| 2024042525 Apr 2024 |
0 |
1,935 |
1,905 |
1,930 |
25,386 |
4,892,807,000 |
311 |
| 2024042626 Apr 2024 |
0 |
1,930 |
1,890 |
1,910 |
20,206 |
3,845,886,000 |
377 |
| 2024042929 Apr 2024 |
0 |
1,910 |
1,870 |
1,895 |
25,898 |
4,899,679,500 |
631 |
| 2024043030 Apr 2024 |
0 |
1,980 |
1,890 |
1,940 |
76,158 |
14,804,830,500 |
787 |
| 2024050202 May 2024 |
0 |
2,020 |
1,945 |
2,000 |
50,770 |
10,126,472,500 |
928 |
| 2024050606 May 2024 |
0 |
1,995 |
1,975 |
1,980 |
9,476 |
1,880,728,000 |
271 |
| 2024050707 May 2024 |
0 |
2,010 |
1,980 |
2,000 |
25,911 |
5,174,410,500 |
401 |
| 2024050808 May 2024 |
0 |
2,020 |
1,970 |
1,990 |
19,616 |
3,904,025,000 |
474 |
| 2024051313 May 2024 |
0 |
2,010 |
1,975 |
2,000 |
27,144 |
5,418,227,500 |
384 |
| 2024051414 May 2024 |
0 |
2,070 |
1,995 |
2,030 |
52,690 |
10,716,152,000 |
617 |
| 2024051515 May 2024 |
0 |
2,110 |
2,030 |
2,080 |
24,315 |
5,032,985,000 |
607 |
| 2024051616 May 2024 |
0 |
2,110 |
2,060 |
2,080 |
13,592 |
2,822,104,000 |
422 |
| 2024051717 May 2024 |
0 |
2,110 |
2,050 |
2,060 |
22,180 |
4,590,078,000 |
288 |
| 2024052020 May 2024 |
0 |
2,090 |
2,050 |
2,050 |
14,305 |
2,953,405,000 |
257 |
| 2024052121 May 2024 |
0 |
2,080 |
2,020 |
2,020 |
15,659 |
3,181,540,000 |
309 |
| 2024052222 May 2024 |
0 |
2,060 |
2,000 |
2,030 |
16,899 |
3,422,353,000 |
244 |
| 2024052727 May 2024 |
0 |
2,040 |
2,000 |
2,010 |
12,628 |
2,546,262,000 |
323 |
| 2024052828 May 2024 |
0 |
2,050 |
2,000 |
2,020 |
9,803 |
1,984,060,000 |
251 |
| 2024052929 May 2024 |
0 |
2,040 |
1,980 |
1,995 |
25,950 |
5,176,123,000 |
354 |
| 2024053030 May 2024 |
0 |
1,995 |
1,945 |
1,975 |
31,171 |
6,154,002,500 |
423 |
| 2024053131 May 2024 |
0 |
1,995 |
1,955 |
1,990 |
19,674 |
3,904,536,500 |
268 |
| 2024060303 Jun 2024 |
0 |
2,000 |
1,960 |
1,990 |
18,890 |
3,742,459,500 |
356 |
| 2024060404 Jun 2024 |
0 |
2,020 |
1,990 |
2,000 |
7,266 |
1,457,843,500 |
203 |
| 2024060505 Jun 2024 |
0 |
2,020 |
1,985 |
1,995 |
5,397 |
1,077,218,000 |
228 |
| 2024060606 Jun 2024 |
0 |
2,010 |
1,985 |
2,010 |
10,622 |
2,127,333,000 |
190 |
| 2024060707 Jun 2024 |
0 |
2,020 |
1,995 |
2,020 |
7,185 |
1,444,531,500 |
140 |
| 2024061010 Jun 2024 |
0 |
2,020 |
1,995 |
2,010 |
8,486 |
1,702,339,500 |
143 |
| 2024061111 Jun 2024 |
0 |
2,010 |
1,990 |
2,000 |
15,667 |
3,132,575,000 |
164 |
| 2024061212 Jun 2024 |
0 |
2,010 |
1,970 |
1,985 |
20,412 |
4,045,112,000 |
301 |
| 2024061313 Jun 2024 |
0 |
1,985 |
1,955 |
1,970 |
29,211 |
5,747,204,500 |
323 |
| 2024061414 Jun 2024 |
0 |
1,990 |
1,960 |
1,980 |
17,610 |
3,478,691,500 |
184 |
| 2024061919 Jun 2024 |
0 |
1,980 |
1,945 |
1,965 |
25,438 |
4,981,445,500 |
324 |
| 2024062020 Jun 2024 |
0 |
1,970 |
1,915 |
1,960 |
26,997 |
5,247,951,500 |
502 |
| 2024062121 Jun 2024 |
0 |
1,995 |
1,950 |
1,990 |
15,228 |
3,016,664,000 |
199 |
| 2024062424 Jun 2024 |
0 |
2,030 |
1,990 |
2,020 |
28,442 |
5,720,071,500 |
332 |
| 2024062525 Jun 2024 |
0 |
2,020 |
1,960 |
1,980 |
26,489 |
5,238,896,000 |
525 |
| 2024062626 Jun 2024 |
0 |
1,985 |
1,960 |
1,985 |
11,071 |
2,189,025,500 |
195 |
| 2024062727 Jun 2024 |
0 |
1,995 |
1,975 |
1,985 |
5,564 |
1,105,407,000 |
133 |
| 2024062828 Jun 2024 |
0 |
1,990 |
1,980 |
1,985 |
3,430 |
680,923,500 |
185 |
| 2024070101 Jul 2024 |
0 |
2,000 |
1,975 |
1,990 |
20,835 |
4,134,185,000 |
409 |
| 2024070202 Jul 2024 |
0 |
2,010 |
1,985 |
2,000 |
21,817 |
4,355,628,000 |
415 |
| 2024070303 Jul 2024 |
0 |
1,960 |
1,920 |
1,950 |
24,484 |
4,759,670,000 |
651 |
| 2024070404 Jul 2024 |
0 |
1,965 |
1,940 |
1,960 |
16,433 |
3,216,998,500 |
306 |
| 2024070505 Jul 2024 |
0 |
1,985 |
1,945 |
1,985 |
19,813 |
3,902,107,000 |
309 |
| 2024070808 Jul 2024 |
0 |
2,000 |
1,970 |
1,995 |
16,055 |
3,197,186,000 |
246 |
| 2024070909 Jul 2024 |
0 |
2,010 |
1,985 |
2,010 |
18,168 |
3,640,942,500 |
208 |
| 2024071010 Jul 2024 |
0 |
2,030 |
1,995 |
2,020 |
30,400 |
6,131,018,000 |
277 |
| 2024071212 Jul 2024 |
0 |
2,050 |
2,020 |
2,040 |
8,207 |
1,672,202,000 |
159 |
| 2024071515 Jul 2024 |
0 |
2,040 |
2,000 |
2,030 |
28,947 |
5,851,807,000 |
266 |
| 2024071616 Jul 2024 |
0 |
2,050 |
2,020 |
2,020 |
5,621 |
1,144,444,000 |
205 |
| 2024071717 Jul 2024 |
0 |
2,040 |
2,000 |
2,000 |
13,059 |
2,630,128,000 |
251 |
| 2024071818 Jul 2024 |
0 |
2,030 |
2,000 |
2,010 |
15,494 |
3,118,603,000 |
287 |
| 2024071919 Jul 2024 |
0 |
2,020 |
1,995 |
2,000 |
23,473 |
4,696,789,000 |
555 |
| 2024072222 Jul 2024 |
0 |
2,020 |
2,000 |
2,010 |
37,024 |
7,439,245,000 |
413 |
| 2024072323 Jul 2024 |
0 |
2,020 |
2,000 |
2,010 |
15,515 |
3,115,415,000 |
186 |
| 2024072424 Jul 2024 |
0 |
2,020 |
1,995 |
2,000 |
57,579 |
11,533,942,500 |
342 |
| 2024072525 Jul 2024 |
0 |
2,000 |
1,975 |
1,990 |
37,211 |
7,398,293,500 |
372 |
| 2024072626 Jul 2024 |
0 |
2,000 |
1,975 |
2,000 |
15,201 |
3,036,072,000 |
373 |
| 2024072929 Jul 2024 |
0 |
2,010 |
1,995 |
2,000 |
7,040 |
1,407,726,500 |
444 |
| 2024073030 Jul 2024 |
0 |
2,010 |
1,995 |
2,010 |
19,863 |
3,986,397,000 |
476 |
| 2024073131 Jul 2024 |
0 |
2,310 |
2,010 |
2,280 |
251,372 |
53,597,711,000 |
3,585 |
| 2024080101 Aug 2024 |
0 |
2,500 |
2,210 |
2,470 |
316,683 |
74,409,850,000 |
8,206 |
| 2024080202 Aug 2024 |
0 |
2,540 |
2,410 |
2,450 |
89,023 |
21,996,218,000 |
1,975 |
| 2024080505 Aug 2024 |
0 |
2,440 |
2,140 |
2,250 |
194,526 |
44,384,294,000 |
2,687 |
| 2024080606 Aug 2024 |
0 |
2,330 |
2,210 |
2,280 |
162,054 |
36,801,091,000 |
3,023 |
| 2024080707 Aug 2024 |
0 |
2,480 |
2,250 |
2,430 |
197,065 |
46,695,216,000 |
3,824 |
| 2024080808 Aug 2024 |
0 |
2,450 |
2,360 |
2,400 |
58,149 |
13,937,273,000 |
1,231 |
| 2024080909 Aug 2024 |
0 |
2,420 |
2,370 |
2,410 |
49,409 |
11,865,757,000 |
680 |
| 2024081212 Aug 2024 |
2,410 |
2,430 |
2,360 |
2,400 |
78,169 |
18,716,772,000 |
833 |
| 2024081313 Aug 2024 |
2,400 |
2,460 |
2,390 |
2,410 |
55,830 |
13,506,748,000 |
806 |
| 2024081414 Aug 2024 |
2,400 |
2,470 |
2,400 |
2,440 |
38,510 |
9,412,267,000 |
683 |
| 2024081515 Aug 2024 |
2,440 |
2,900 |
2,410 |
2,800 |
277,477 |
74,369,966,000 |
6,213 |
| 2024081616 Aug 2024 |
2,800 |
2,830 |
2,720 |
2,790 |
91,328 |
25,442,741,000 |
2,181 |
| 2024081919 Aug 2024 |
2,780 |
2,810 |
2,670 |
2,730 |
90,076 |
24,586,835,000 |
1,826 |
| 2024082020 Aug 2024 |
2,710 |
2,730 |
2,590 |
2,620 |
145,282 |
38,298,285,000 |
2,664 |
| 2024082121 Aug 2024 |
2,630 |
2,700 |
2,610 |
2,630 |
107,215 |
28,415,897,000 |
5,463 |
| 2024082222 Aug 2024 |
2,640 |
2,670 |
2,500 |
2,550 |
207,297 |
52,815,530,000 |
4,950 |
| 2024082626 Aug 2024 |
2,550 |
2,630 |
2,530 |
2,600 |
63,150 |
16,370,887,000 |
1,647 |
| 2024082727 Aug 2024 |
2,600 |
2,600 |
2,530 |
2,550 |
52,564 |
13,419,463,000 |
1,185 |
| 2024082828 Aug 2024 |
2,560 |
2,590 |
2,520 |
2,560 |
40,905 |
10,455,825,000 |
1,940 |
| 2024082929 Aug 2024 |
2,570 |
2,570 |
2,480 |
2,500 |
79,730 |
20,014,956,000 |
1,805 |
| 2024092626 Sep 2024 |
2,740 |
2,770 |
2,680 |
2,740 |
46,723 |
12,767,725,000 |
811 |
| 2024092727 Sep 2024 |
2,730 |
2,810 |
2,730 |
2,790 |
50,528 |
14,073,018,000 |
2,039 |
| 2024093030 Sep 2024 |
2,790 |
2,790 |
2,700 |
2,740 |
49,897 |
13,609,519,000 |
953 |
| 2024100101 Oct 2024 |
2,730 |
2,770 |
2,700 |
2,740 |
21,719 |
5,937,556,000 |
453 |
| 2024100202 Oct 2024 |
2,730 |
2,740 |
2,620 |
2,650 |
87,333 |
23,212,915,000 |
1,505 |
| 2024100303 Oct 2024 |
2,620 |
2,670 |
2,620 |
2,650 |
22,278 |
5,887,447,000 |
967 |
| 2024100404 Oct 2024 |
2,620 |
2,630 |
2,560 |
2,590 |
50,269 |
12,983,968,000 |
1,202 |
| 2024100707 Oct 2024 |
2,590 |
2,590 |
2,550 |
2,570 |
19,129 |
4,913,806,000 |
578 |
| 2024100808 Oct 2024 |
2,570 |
2,630 |
2,540 |
2,610 |
33,535 |
8,676,615,000 |
592 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024080505 Aug 2024 |
2024082828 Aug 2024 |
Active |
| Cash Dividend |
(1 TSPC :
75 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
2023110909 Nov 2023 |
2023111313 Nov 2023 |
2023112929 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023072828 Jul 2023 |
2023082222 Aug 2023 |
Active |
| Cash Dividend |
(1 TSPC :
100 IDR)
|
|
2023061414 Jun 2023 |
2023070303 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
| Cash Dividend |
(1 TSPC :
25 IDR)
|
2022121616 Dec 2022 |
2022122020 Dec 2022 |
2022122323 Dec 2022 |
Active |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
2022060909 Jun 2022 |
2022061313 Jun 2022 |
2022070101 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
| Cash Dividend |
(1 TSPC :
20 IDR)
|
2021113030 Nov 2021 |
2021120202 Dec 2021 |
2021122222 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021081616 Aug 2021 |
2021090909 Sep 2021 |
Active |
| Cash Dividend |
(1 TSPC :
60 IDR)
|
2021070505 Jul 2021 |
2021070707 Jul 2021 |
2021071313 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
|
2020071010 Jul 2020 |
2020073030 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020060505 Jun 2020 |
2020063030 Jun 2020 |
Active |
| Cash Dividend |
(1 TSPC :
40 IDR)
|
2019061010 Jun 2019 |
2019061212 Jun 2019 |
2019062626 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Cash Dividend |
(1 TSPC :
40 IDR)
|
2018062121 Jun 2018 |
2018062626 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
2017061212 Jun 2017 |
2017061515 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051010 May 2017 |
2017060505 Jun 2017 |
Active |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
2016062828 Jun 2016 |
2016070101 Jul 2016 |
2016072222 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052727 May 2016 |
2016062121 Jun 2016 |
Active |
| Cash Dividend |
(1 TSPC :
64 IDR)
|
2015061010 Jun 2015 |
2015061515 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Cash Dividend |
(1 TSPC :
75 IDR)
|
2014072424 Jul 2014 |
2014080505 Aug 2014 |
2014081919 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014052828 May 2014 |
2014061616 Jun 2014 |
Active |
| Cash Dividend |
(1 TSPC :
75 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013050707 May 2013 |
2013052424 May 2013 |
Active |
| Proxy Voting |
|
- |
2012091919 Sep 2012 |
2012100505 Oct 2012 |
Active |
| Cash Dividend |
(1 TSPC :
75 IDR)
|
2012071212 Jul 2012 |
2012071717 Jul 2012 |
2012073131 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050909 May 2012 |
2012052525 May 2012 |
Active |
| Cash Dividend |
(1 TSPC :
40 IDR)
|
2011080303 Aug 2011 |
2011080808 Aug 2011 |
2011082323 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011050404 May 2011 |
2011052020 May 2011 |
Active |
| Cash Dividend |
(1 TSPC :
30 IDR)
|
2010110404 Nov 2010 |
2010110909 Nov 2010 |
2010112424 Nov 2010 |
Active |
| Cash Dividend |
(1 TSPC :
35 IDR)
|
2010090202 Sep 2010 |
2010090707 Sep 2010 |
2010092828 Sep 2010 |
Active |
| Proxy Voting |
|
- |
2010060404 Jun 2010 |
2010062121 Jun 2010 |
Active |
| Cash Dividend |
(1 TSPC :
25 IDR)
|
2009083131 Aug 2009 |
2009090303 Sep 2009 |
2009091717 Sep 2009 |
Active |
| Cash Dividend |
(1 TSPC :
15 IDR)
|
2009062222 Jun 2009 |
2009062525 Jun 2009 |
2009070909 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051313 May 2009 |
2009052929 May 2009 |
Active |
| Cash Dividend |
(1 TSPC :
35 IDR)
|
2008091010 Sep 2008 |
2008091515 Sep 2008 |
2008092525 Sep 2008 |
Active |
| Cash Dividend |
(1 TSPC :
25 IDR)
|
2008072828 Jul 2008 |
2008080101 Aug 2008 |
2008081515 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008060505 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Cash Dividend |
|
2007052323 May 2007 |
2007052828 May 2007 |
2007061111 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007040404 Apr 2007 |
2007043030 Apr 2007 |
Active |
| Mandatory Conversion |
|
20060913- |
2006091818 Sep 2006 |
2006091919 Sep 2006 |
Active |
| Cash Dividend |
|
2006072121 Jul 2006 |
2006072626 Jul 2006 |
2006080909 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006060707 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Cash Dividend |
|
2005072121 Jul 2005 |
2005072626 Jul 2005 |
2005080909 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005060606 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Cash Dividend |
|
2004072121 Jul 2004 |
2004072626 Jul 2004 |
2004080909 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060404 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Cash Dividend |
|
2004030505 Mar 2004 |
2004031010 Mar 2004 |
2004032525 Mar 2004 |
Active |
| Cash Dividend |
|
2003070303 Jul 2003 |
2003070808 Jul 2003 |
2003072222 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003061212 Jun 2003 |
Active |
| Cash Dividend |
|
2002062121 Jun 2002 |
2002062626 Jun 2002 |
2002070808 Jul 2002 |
Active |
