Efek Terdaftar
Tempo Scan Pacific Tbk, PT
- Security name
- Tempo Scan Pacific Tbk
- Issuer
- Tempo Scan Pacific Tbk, PT
- ISIN Code
- ID1000104508
- Short Code
- TSPC
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 4,500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 14 September 2006
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 4,509,864,300 (Total)
- As of 25 Apr 2024
- 99.56% Scripless
=
4,490,246,100.000
- Local Percentage
-
92.89%
- Foreign Percentage
-
6.68%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
1,430 |
1,360 |
1,370 |
135,227 |
18,688,868,000 |
1,542 |
2023050202 May 2023 |
0 |
1,430 |
1,360 |
1,370 |
135,227 |
18,688,868,000 |
1,542 |
2023050202 May 2023 |
0 |
1,430 |
1,360 |
1,370 |
135,227 |
18,688,868,000 |
1,542 |
2023050202 May 2023 |
0 |
1,430 |
1,360 |
1,370 |
135,227 |
18,688,868,000 |
1,542 |
2023050303 May 2023 |
0 |
1,385 |
1,360 |
1,375 |
58,059 |
7,978,432,500 |
786 |
2023050404 May 2023 |
0 |
1,380 |
1,370 |
1,375 |
26,904 |
3,698,391,000 |
735 |
2023050505 May 2023 |
0 |
1,380 |
1,365 |
1,380 |
35,750 |
4,910,878,000 |
721 |
2023050808 May 2023 |
0 |
1,380 |
1,365 |
1,375 |
58,198 |
7,985,741,000 |
927 |
2023050909 May 2023 |
0 |
1,420 |
1,375 |
1,400 |
56,932 |
7,959,626,000 |
852 |
2023051010 May 2023 |
0 |
1,410 |
1,395 |
1,400 |
54,164 |
7,589,050,000 |
703 |
2023051111 May 2023 |
0 |
1,420 |
1,400 |
1,405 |
106,379 |
14,951,860,500 |
1,713 |
2023051212 May 2023 |
0 |
1,410 |
1,395 |
1,400 |
52,878 |
7,416,711,500 |
786 |
2023051515 May 2023 |
0 |
1,435 |
1,400 |
1,420 |
78,278 |
11,099,586,500 |
1,290 |
2023051616 May 2023 |
0 |
1,495 |
1,415 |
1,440 |
221,065 |
32,114,999,500 |
3,191 |
2023051717 May 2023 |
0 |
1,460 |
1,430 |
1,430 |
74,180 |
10,708,626,500 |
1,083 |
2023051919 May 2023 |
0 |
1,510 |
1,435 |
1,470 |
166,395 |
24,538,209,000 |
2,454 |
2023052222 May 2023 |
0 |
1,490 |
1,455 |
1,465 |
54,682 |
8,034,725,500 |
1,272 |
2023052323 May 2023 |
0 |
1,480 |
1,435 |
1,460 |
176,152 |
25,664,938,500 |
2,056 |
2023052424 May 2023 |
0 |
1,495 |
1,450 |
1,480 |
98,646 |
14,538,698,000 |
1,551 |
2023052525 May 2023 |
0 |
1,490 |
1,470 |
1,475 |
100,727 |
14,869,818,500 |
816 |
2023052626 May 2023 |
0 |
1,490 |
1,455 |
1,470 |
75,209 |
11,080,358,500 |
1,010 |
2023052929 May 2023 |
0 |
1,475 |
1,455 |
1,455 |
32,229 |
4,707,425,500 |
681 |
2023053030 May 2023 |
0 |
1,465 |
1,440 |
1,460 |
81,074 |
11,795,401,000 |
898 |
2023053131 May 2023 |
0 |
1,465 |
1,435 |
1,455 |
61,212 |
8,866,877,500 |
1,038 |
2023060505 Jun 2023 |
0 |
1,465 |
1,405 |
1,425 |
171,363 |
24,510,156,500 |
1,952 |
2023060606 Jun 2023 |
0 |
1,450 |
1,425 |
1,440 |
49,612 |
7,127,383,500 |
718 |
2023060707 Jun 2023 |
0 |
1,475 |
1,445 |
1,470 |
104,508 |
15,315,871,500 |
959 |
2023060808 Jun 2023 |
0 |
1,555 |
1,460 |
1,540 |
249,304 |
38,039,879,500 |
2,841 |
2023060909 Jun 2023 |
0 |
1,555 |
1,505 |
1,520 |
82,947 |
12,626,030,500 |
1,164 |
2023061212 Jun 2023 |
0 |
1,545 |
1,515 |
1,540 |
102,522 |
15,702,587,500 |
1,298 |
2023061313 Jun 2023 |
0 |
1,500 |
1,450 |
1,490 |
77,459 |
11,425,636,000 |
1,424 |
2023061414 Jun 2023 |
0 |
1,500 |
1,475 |
1,485 |
17,533 |
2,597,144,500 |
412 |
2023061515 Jun 2023 |
0 |
1,520 |
1,460 |
1,520 |
53,726 |
7,991,664,500 |
757 |
2023061616 Jun 2023 |
0 |
1,730 |
1,515 |
1,725 |
148,977 |
24,483,936,500 |
3,018 |
2023061919 Jun 2023 |
0 |
1,775 |
1,685 |
1,765 |
74,548 |
12,942,345,000 |
1,871 |
2023062020 Jun 2023 |
0 |
1,790 |
1,735 |
1,785 |
42,983 |
7,619,674,500 |
1,016 |
2023062121 Jun 2023 |
0 |
1,800 |
1,670 |
1,720 |
125,148 |
21,535,193,000 |
2,033 |
2023062222 Jun 2023 |
0 |
1,720 |
1,600 |
1,670 |
102,150 |
16,781,379,000 |
2,007 |
2023062323 Jun 2023 |
0 |
1,680 |
1,635 |
1,650 |
31,860 |
5,263,665,000 |
751 |
2023062626 Jun 2023 |
0 |
1,665 |
1,635 |
1,640 |
22,881 |
3,774,833,000 |
565 |
2023062727 Jun 2023 |
0 |
1,660 |
1,610 |
1,640 |
37,278 |
6,080,329,000 |
1,081 |
2023070303 Jul 2023 |
0 |
1,700 |
1,640 |
1,690 |
36,655 |
6,169,724,500 |
1,057 |
2023070404 Jul 2023 |
0 |
1,730 |
1,655 |
1,725 |
34,719 |
5,892,988,000 |
1,034 |
2023070505 Jul 2023 |
0 |
1,840 |
1,725 |
1,815 |
73,872 |
13,154,208,500 |
2,097 |
2023070606 Jul 2023 |
0 |
1,925 |
1,815 |
1,920 |
66,353 |
12,472,848,000 |
2,103 |
2023070707 Jul 2023 |
0 |
1,930 |
1,820 |
1,845 |
69,068 |
12,787,029,000 |
2,179 |
2023071010 Jul 2023 |
0 |
1,850 |
1,780 |
1,805 |
50,697 |
9,161,386,000 |
1,679 |
2023071111 Jul 2023 |
0 |
1,865 |
1,780 |
1,850 |
38,233 |
6,993,311,500 |
1,133 |
2023071212 Jul 2023 |
0 |
1,880 |
1,800 |
1,800 |
35,929 |
6,576,926,000 |
1,063 |
2023071313 Jul 2023 |
0 |
1,830 |
1,755 |
1,830 |
50,513 |
9,041,337,500 |
1,515 |
2023071414 Jul 2023 |
0 |
1,835 |
1,800 |
1,815 |
15,963 |
2,891,374,000 |
761 |
2023071717 Jul 2023 |
0 |
1,830 |
1,790 |
1,810 |
22,452 |
4,049,848,500 |
759 |
2023071818 Jul 2023 |
0 |
1,810 |
1,760 |
1,785 |
36,996 |
6,572,171,500 |
1,154 |
2023072020 Jul 2023 |
0 |
1,790 |
1,770 |
1,785 |
17,681 |
3,142,731,500 |
446 |
2023072121 Jul 2023 |
0 |
1,810 |
1,735 |
1,770 |
35,991 |
6,347,206,500 |
940 |
2023072424 Jul 2023 |
0 |
1,810 |
1,760 |
1,800 |
26,488 |
4,746,288,500 |
1,221 |
2023072525 Jul 2023 |
0 |
1,805 |
1,770 |
1,780 |
27,356 |
4,886,177,500 |
1,116 |
2023072626 Jul 2023 |
0 |
1,795 |
1,765 |
1,770 |
27,827 |
4,929,549,500 |
1,076 |
2023072727 Jul 2023 |
0 |
1,875 |
1,765 |
1,870 |
61,897 |
11,421,257,500 |
1,899 |
2023072828 Jul 2023 |
0 |
1,880 |
1,805 |
1,815 |
41,783 |
7,629,293,500 |
1,433 |
2023073131 Jul 2023 |
0 |
1,840 |
1,695 |
1,695 |
133,165 |
23,194,605,500 |
3,333 |
2023080101 Aug 2023 |
0 |
1,705 |
1,620 |
1,675 |
108,861 |
18,038,198,000 |
2,539 |
2023080202 Aug 2023 |
0 |
1,705 |
1,650 |
1,700 |
35,967 |
6,075,736,500 |
1,293 |
2023080303 Aug 2023 |
0 |
1,735 |
1,665 |
1,730 |
21,624 |
3,707,347,500 |
1,096 |
2023080404 Aug 2023 |
0 |
1,740 |
1,705 |
1,730 |
12,636 |
2,179,407,000 |
661 |
2023080707 Aug 2023 |
0 |
1,750 |
1,710 |
1,750 |
20,882 |
3,610,503,000 |
840 |
2023080808 Aug 2023 |
0 |
1,755 |
1,720 |
1,730 |
12,751 |
2,207,545,500 |
513 |
2023080909 Aug 2023 |
0 |
1,730 |
1,710 |
1,730 |
10,239 |
1,761,595,500 |
764 |
2023081010 Aug 2023 |
0 |
1,745 |
1,700 |
1,730 |
15,640 |
2,689,049,000 |
457 |
2023081111 Aug 2023 |
0 |
1,770 |
1,700 |
1,770 |
27,810 |
4,838,653,000 |
897 |
2023081414 Aug 2023 |
0 |
1,795 |
1,740 |
1,770 |
25,214 |
4,456,756,500 |
828 |
2023081515 Aug 2023 |
0 |
1,800 |
1,755 |
1,800 |
28,213 |
5,042,780,000 |
685 |
2023081616 Aug 2023 |
0 |
1,835 |
1,775 |
1,810 |
24,903 |
4,497,342,000 |
701 |
2023081818 Aug 2023 |
0 |
1,810 |
1,740 |
1,775 |
27,734 |
4,883,464,500 |
910 |
2023082121 Aug 2023 |
0 |
1,775 |
1,745 |
1,765 |
15,315 |
2,686,727,500 |
673 |
2023082222 Aug 2023 |
0 |
1,795 |
1,715 |
1,795 |
18,167 |
3,210,126,500 |
657 |
2023082323 Aug 2023 |
0 |
1,815 |
1,775 |
1,805 |
28,211 |
5,073,502,000 |
719 |
2023082424 Aug 2023 |
0 |
1,820 |
1,760 |
1,800 |
26,909 |
4,827,718,000 |
920 |
2023082525 Aug 2023 |
0 |
1,800 |
1,775 |
1,800 |
13,974 |
2,497,800,000 |
333 |
2023082828 Aug 2023 |
0 |
1,810 |
1,780 |
1,800 |
16,914 |
3,040,939,000 |
509 |
2023082929 Aug 2023 |
0 |
1,805 |
1,785 |
1,800 |
12,507 |
2,247,016,500 |
292 |
2023083030 Aug 2023 |
0 |
1,805 |
1,780 |
1,800 |
16,436 |
2,943,667,500 |
405 |
2023083131 Aug 2023 |
0 |
1,810 |
1,785 |
1,800 |
18,023 |
3,237,430,000 |
397 |
2023090101 Sep 2023 |
0 |
1,810 |
1,785 |
1,785 |
34,554 |
6,192,716,500 |
760 |
2023090404 Sep 2023 |
0 |
1,785 |
1,755 |
1,785 |
18,361 |
3,258,952,500 |
456 |
2023090505 Sep 2023 |
0 |
1,785 |
1,760 |
1,775 |
10,557 |
1,871,579,500 |
668 |
2023090606 Sep 2023 |
0 |
1,780 |
1,745 |
1,760 |
42,403 |
7,447,007,000 |
891 |
2023090707 Sep 2023 |
0 |
1,790 |
1,740 |
1,785 |
26,033 |
4,594,414,500 |
593 |
2023090808 Sep 2023 |
0 |
1,795 |
1,760 |
1,790 |
15,614 |
2,776,745,000 |
426 |
2023091111 Sep 2023 |
0 |
1,810 |
1,775 |
1,800 |
18,893 |
3,384,438,500 |
639 |
2023091212 Sep 2023 |
0 |
1,805 |
1,780 |
1,800 |
20,969 |
3,768,695,000 |
366 |
2023091313 Sep 2023 |
0 |
1,870 |
1,790 |
1,835 |
51,095 |
9,355,505,000 |
2,092 |
2023091414 Sep 2023 |
0 |
1,845 |
1,825 |
1,835 |
14,795 |
2,709,073,500 |
496 |
2023091515 Sep 2023 |
0 |
1,910 |
1,830 |
1,880 |
54,099 |
10,149,698,500 |
1,523 |
2023091818 Sep 2023 |
0 |
1,910 |
1,850 |
1,855 |
20,706 |
3,873,693,000 |
1,279 |
2023091919 Sep 2023 |
0 |
1,855 |
1,810 |
1,840 |
31,222 |
5,702,985,000 |
803 |
2023092020 Sep 2023 |
0 |
1,840 |
1,785 |
1,810 |
49,845 |
9,012,172,000 |
1,418 |
2023092121 Sep 2023 |
0 |
1,820 |
1,785 |
1,805 |
17,093 |
3,080,615,000 |
431 |
2023092222 Sep 2023 |
0 |
1,825 |
1,790 |
1,800 |
14,681 |
2,647,370,500 |
492 |
2023092525 Sep 2023 |
0 |
1,810 |
1,785 |
1,795 |
16,706 |
3,001,009,500 |
622 |
2023092626 Sep 2023 |
0 |
1,810 |
1,780 |
1,785 |
18,498 |
3,312,635,000 |
997 |
2023092727 Sep 2023 |
0 |
1,795 |
1,750 |
1,775 |
35,163 |
6,217,868,000 |
682 |
2023092929 Sep 2023 |
0 |
1,815 |
1,765 |
1,810 |
15,528 |
2,793,121,500 |
495 |
2023100202 Oct 2023 |
0 |
1,810 |
1,775 |
1,795 |
16,542 |
2,957,753,000 |
1,005 |
2023100303 Oct 2023 |
0 |
1,795 |
1,765 |
1,780 |
15,616 |
2,768,672,500 |
1,414 |
2023100404 Oct 2023 |
0 |
1,780 |
1,755 |
1,775 |
8,536 |
1,507,709,500 |
395 |
2023100505 Oct 2023 |
0 |
1,780 |
1,745 |
1,760 |
26,600 |
4,677,253,500 |
473 |
2023100606 Oct 2023 |
0 |
1,775 |
1,750 |
1,770 |
10,798 |
1,900,316,500 |
329 |
2023100909 Oct 2023 |
0 |
1,790 |
1,760 |
1,780 |
5,300 |
940,212,000 |
711 |
2023101010 Oct 2023 |
0 |
1,780 |
1,760 |
1,775 |
9,182 |
1,622,236,500 |
684 |
2023101111 Oct 2023 |
0 |
1,775 |
1,755 |
1,765 |
6,249 |
1,099,702,500 |
304 |
2023101212 Oct 2023 |
0 |
1,775 |
1,755 |
1,755 |
5,113 |
901,180,500 |
374 |
2023101313 Oct 2023 |
0 |
1,775 |
1,745 |
1,760 |
8,911 |
1,566,039,500 |
341 |
2023101616 Oct 2023 |
0 |
1,770 |
1,745 |
1,765 |
11,990 |
2,106,245,500 |
381 |
2023101717 Oct 2023 |
0 |
1,805 |
1,750 |
1,795 |
18,060 |
3,227,556,500 |
535 |
2023101818 Oct 2023 |
0 |
1,795 |
1,780 |
1,785 |
5,474 |
977,190,000 |
194 |
2023101919 Oct 2023 |
0 |
1,795 |
1,755 |
1,755 |
12,884 |
2,275,615,500 |
461 |
2023102020 Oct 2023 |
0 |
1,755 |
1,715 |
1,745 |
35,824 |
6,214,711,000 |
718 |
2023102323 Oct 2023 |
0 |
1,745 |
1,685 |
1,715 |
45,925 |
7,881,517,000 |
752 |
2023102424 Oct 2023 |
0 |
1,730 |
1,690 |
1,725 |
25,260 |
4,334,519,500 |
387 |
2023102525 Oct 2023 |
0 |
1,725 |
1,695 |
1,715 |
22,980 |
3,924,717,000 |
696 |
2023102626 Oct 2023 |
0 |
1,715 |
1,660 |
1,695 |
71,670 |
12,092,505,000 |
1,280 |
2023102727 Oct 2023 |
0 |
1,710 |
1,665 |
1,710 |
19,530 |
3,310,550,000 |
862 |
2023103030 Oct 2023 |
0 |
1,725 |
1,690 |
1,720 |
17,151 |
2,927,843,500 |
503 |
2023103131 Oct 2023 |
0 |
1,720 |
1,650 |
1,670 |
99,363 |
16,601,109,500 |
1,311 |
2023110101 Nov 2023 |
0 |
1,800 |
1,700 |
1,800 |
85,657 |
14,978,668,000 |
1,847 |
2023110202 Nov 2023 |
0 |
1,820 |
1,765 |
1,800 |
29,195 |
5,242,349,500 |
1,365 |
2023110303 Nov 2023 |
0 |
1,850 |
1,775 |
1,840 |
55,810 |
10,218,659,000 |
2,399 |
2023110606 Nov 2023 |
0 |
1,870 |
1,840 |
1,870 |
13,548 |
2,513,573,500 |
929 |
2023110707 Nov 2023 |
0 |
1,870 |
1,850 |
1,860 |
12,028 |
2,232,781,000 |
526 |
2023110808 Nov 2023 |
0 |
1,860 |
1,840 |
1,850 |
14,378 |
2,662,178,500 |
482 |
2023110909 Nov 2023 |
0 |
1,870 |
1,845 |
1,850 |
11,020 |
2,039,867,000 |
660 |
2023111010 Nov 2023 |
0 |
1,850 |
1,770 |
1,770 |
28,728 |
5,134,767,000 |
980 |
2023111313 Nov 2023 |
0 |
1,795 |
1,750 |
1,775 |
9,019 |
1,607,488,000 |
772 |
2023111414 Nov 2023 |
0 |
1,790 |
1,760 |
1,775 |
5,879 |
1,044,021,000 |
437 |
2023111515 Nov 2023 |
0 |
1,795 |
1,760 |
1,780 |
6,531 |
1,162,648,000 |
361 |
2023111616 Nov 2023 |
0 |
1,790 |
1,770 |
1,785 |
10,322 |
1,837,591,500 |
674 |
2023111717 Nov 2023 |
0 |
1,785 |
1,765 |
1,785 |
6,281 |
1,114,927,500 |
522 |
2023112020 Nov 2023 |
0 |
1,785 |
1,745 |
1,755 |
17,788 |
3,129,280,000 |
767 |
2023112121 Nov 2023 |
0 |
1,775 |
1,745 |
1,775 |
9,892 |
1,748,475,500 |
233 |
2023112222 Nov 2023 |
0 |
1,785 |
1,755 |
1,775 |
6,851 |
1,212,005,000 |
267 |
2023112323 Nov 2023 |
0 |
1,775 |
1,760 |
1,770 |
4,716 |
834,719,500 |
173 |
2023112424 Nov 2023 |
0 |
1,770 |
1,740 |
1,760 |
15,176 |
2,659,644,000 |
511 |
2023112727 Nov 2023 |
0 |
1,765 |
1,740 |
1,755 |
11,910 |
2,085,247,500 |
524 |
2023112828 Nov 2023 |
0 |
1,775 |
1,750 |
1,770 |
9,413 |
1,662,268,000 |
332 |
2023112929 Nov 2023 |
0 |
1,775 |
1,750 |
1,755 |
17,454 |
3,070,323,000 |
477 |
2023113030 Nov 2023 |
0 |
1,775 |
1,750 |
1,755 |
13,812 |
2,428,954,000 |
447 |
2023120101 Dec 2023 |
0 |
1,765 |
1,750 |
1,755 |
6,839 |
1,200,728,500 |
405 |
2023120404 Dec 2023 |
0 |
1,775 |
1,735 |
1,765 |
36,616 |
6,436,667,000 |
828 |
2023120505 Dec 2023 |
0 |
1,820 |
1,755 |
1,805 |
50,795 |
9,145,185,500 |
1,674 |
2023120606 Dec 2023 |
0 |
1,820 |
1,790 |
1,805 |
19,759 |
3,563,633,500 |
620 |
2023120707 Dec 2023 |
0 |
1,805 |
1,765 |
1,775 |
16,690 |
2,967,684,500 |
577 |
2023120808 Dec 2023 |
0 |
1,795 |
1,765 |
1,785 |
5,922 |
1,053,023,000 |
277 |
2023121111 Dec 2023 |
0 |
1,785 |
1,755 |
1,760 |
19,473 |
3,435,958,500 |
457 |
2023121212 Dec 2023 |
0 |
1,765 |
1,740 |
1,750 |
27,622 |
4,833,835,500 |
587 |
2023121313 Dec 2023 |
0 |
1,755 |
1,735 |
1,755 |
9,941 |
1,736,724,500 |
345 |
2023121414 Dec 2023 |
0 |
1,795 |
1,745 |
1,790 |
23,855 |
4,234,566,000 |
437 |
2023121515 Dec 2023 |
0 |
1,795 |
1,775 |
1,780 |
8,975 |
1,600,820,500 |
253 |
2023121818 Dec 2023 |
0 |
1,805 |
1,770 |
1,800 |
19,645 |
3,518,215,500 |
585 |
2023121919 Dec 2023 |
0 |
1,845 |
1,795 |
1,820 |
42,486 |
7,735,461,000 |
1,198 |
2023122020 Dec 2023 |
0 |
1,845 |
1,805 |
1,805 |
25,199 |
4,587,102,500 |
952 |
2023122121 Dec 2023 |
0 |
1,810 |
1,790 |
1,800 |
6,656 |
1,197,607,000 |
369 |
2023122222 Dec 2023 |
0 |
1,825 |
1,780 |
1,820 |
22,838 |
4,134,932,000 |
780 |
2023122727 Dec 2023 |
0 |
1,825 |
1,795 |
1,805 |
7,091 |
1,282,106,500 |
374 |
2023122828 Dec 2023 |
0 |
1,820 |
1,795 |
1,820 |
13,083 |
2,369,527,000 |
347 |
2023122929 Dec 2023 |
0 |
1,835 |
1,800 |
1,835 |
26,332 |
4,800,734,000 |
431 |
2024010202 Jan 2024 |
0 |
1,840 |
1,810 |
1,825 |
10,658 |
1,939,102,000 |
395 |
2024010303 Jan 2024 |
0 |
1,880 |
1,810 |
1,865 |
37,402 |
6,920,560,500 |
1,129 |
2024010404 Jan 2024 |
0 |
1,925 |
1,850 |
1,915 |
36,132 |
6,867,928,000 |
1,250 |
2024010505 Jan 2024 |
0 |
1,920 |
1,890 |
1,910 |
13,291 |
2,530,612,000 |
546 |
2024010808 Jan 2024 |
0 |
2,030 |
1,900 |
2,000 |
66,004 |
13,046,453,500 |
1,985 |
2024010909 Jan 2024 |
0 |
2,030 |
1,940 |
1,960 |
38,826 |
7,650,663,000 |
1,631 |
2024011010 Jan 2024 |
0 |
2,050 |
1,955 |
2,030 |
33,374 |
6,686,512,500 |
1,203 |
2024011111 Jan 2024 |
0 |
2,100 |
2,010 |
2,080 |
46,646 |
9,642,553,000 |
1,479 |
2024011212 Jan 2024 |
0 |
2,170 |
2,050 |
2,130 |
53,083 |
11,291,216,000 |
1,770 |
2024011515 Jan 2024 |
0 |
2,120 |
2,050 |
2,080 |
25,138 |
5,229,290,000 |
1,071 |
2024011616 Jan 2024 |
0 |
2,080 |
2,020 |
2,030 |
26,187 |
5,342,584,000 |
848 |
2024011717 Jan 2024 |
0 |
2,070 |
2,000 |
2,040 |
24,082 |
4,892,474,000 |
763 |
2024011818 Jan 2024 |
0 |
2,200 |
2,010 |
2,170 |
42,966 |
9,129,616,000 |
1,195 |
2024011919 Jan 2024 |
0 |
2,190 |
2,100 |
2,100 |
21,960 |
4,664,234,000 |
693 |
2024012222 Jan 2024 |
0 |
2,130 |
2,030 |
2,050 |
16,744 |
3,461,176,000 |
707 |
2024012323 Jan 2024 |
0 |
2,120 |
2,020 |
2,110 |
19,274 |
4,021,021,000 |
574 |
2024012424 Jan 2024 |
0 |
2,130 |
2,060 |
2,100 |
21,128 |
4,417,191,000 |
641 |
2024012525 Jan 2024 |
0 |
2,100 |
2,020 |
2,070 |
17,959 |
3,683,109,000 |
614 |
2024012626 Jan 2024 |
0 |
2,070 |
2,020 |
2,050 |
13,159 |
2,682,019,000 |
359 |
2024012929 Jan 2024 |
0 |
2,080 |
2,030 |
2,060 |
6,095 |
1,251,141,000 |
292 |
2024013030 Jan 2024 |
0 |
2,070 |
2,020 |
2,070 |
8,315 |
1,701,719,000 |
333 |
2024013131 Jan 2024 |
0 |
2,080 |
2,040 |
2,070 |
8,594 |
1,773,029,000 |
309 |
2024020101 Feb 2024 |
0 |
2,070 |
2,050 |
2,070 |
4,892 |
1,010,380,000 |
349 |
2024020202 Feb 2024 |
0 |
2,120 |
2,040 |
2,100 |
28,400 |
5,935,009,000 |
651 |
2024020505 Feb 2024 |
0 |
2,100 |
1,980 |
2,030 |
52,851 |
10,724,287,500 |
1,576 |
2024020606 Feb 2024 |
0 |
2,030 |
2,000 |
2,000 |
13,513 |
2,712,449,000 |
556 |
2024020707 Feb 2024 |
0 |
2,000 |
1,960 |
2,000 |
36,344 |
7,211,758,000 |
794 |
2024021212 Feb 2024 |
0 |
2,010 |
1,975 |
2,010 |
5,331 |
1,061,968,000 |
355 |
2024021313 Feb 2024 |
0 |
2,040 |
1,990 |
2,020 |
16,905 |
3,400,356,500 |
524 |
2024021515 Feb 2024 |
0 |
2,020 |
1,985 |
2,000 |
26,242 |
5,246,974,500 |
677 |
2024021616 Feb 2024 |
0 |
2,040 |
1,985 |
2,030 |
23,240 |
4,670,237,500 |
453 |
2024021919 Feb 2024 |
0 |
2,050 |
2,010 |
2,050 |
13,154 |
2,677,843,000 |
425 |
2024022020 Feb 2024 |
0 |
2,070 |
2,030 |
2,050 |
10,966 |
2,244,735,000 |
299 |
2024022121 Feb 2024 |
0 |
2,050 |
2,000 |
2,010 |
28,261 |
5,688,797,000 |
539 |
2024022222 Feb 2024 |
0 |
2,030 |
1,995 |
2,010 |
10,092 |
2,026,483,000 |
369 |
2024022323 Feb 2024 |
0 |
2,020 |
1,990 |
2,000 |
13,427 |
2,680,183,500 |
357 |
2024022626 Feb 2024 |
0 |
2,010 |
1,985 |
1,995 |
8,821 |
1,757,230,000 |
313 |
2024022727 Feb 2024 |
0 |
1,995 |
1,930 |
1,985 |
42,602 |
8,384,010,500 |
1,231 |
2024022828 Feb 2024 |
0 |
1,985 |
1,960 |
1,975 |
14,021 |
2,764,105,500 |
483 |
2024022929 Feb 2024 |
0 |
1,975 |
1,960 |
1,960 |
7,662 |
1,503,828,500 |
464 |
2024030101 Mar 2024 |
0 |
1,960 |
1,935 |
1,960 |
19,991 |
3,900,926,000 |
698 |
2024030404 Mar 2024 |
0 |
1,975 |
1,945 |
1,970 |
13,904 |
2,729,025,500 |
437 |
2024030505 Mar 2024 |
0 |
1,970 |
1,935 |
1,950 |
25,449 |
4,956,584,500 |
739 |
2024030606 Mar 2024 |
0 |
1,960 |
1,935 |
1,950 |
5,320 |
1,036,526,500 |
328 |
2024030707 Mar 2024 |
0 |
1,965 |
1,940 |
1,955 |
8,120 |
1,585,450,000 |
396 |
2024030808 Mar 2024 |
0 |
1,960 |
1,940 |
1,940 |
8,391 |
1,636,466,000 |
287 |
2024031313 Mar 2024 |
0 |
1,955 |
1,920 |
1,940 |
13,681 |
2,647,448,500 |
465 |
2024031414 Mar 2024 |
0 |
1,960 |
1,920 |
1,955 |
21,197 |
4,118,334,000 |
417 |
2024031515 Mar 2024 |
0 |
2,040 |
1,955 |
1,995 |
27,988 |
5,597,046,000 |
765 |
2024031818 Mar 2024 |
0 |
2,050 |
1,995 |
2,020 |
15,751 |
3,182,721,000 |
502 |
2024031919 Mar 2024 |
0 |
2,020 |
1,995 |
2,010 |
7,201 |
1,444,991,500 |
252 |
2024032020 Mar 2024 |
0 |
2,020 |
1,995 |
2,010 |
45,245 |
9,061,608,000 |
285 |
2024032121 Mar 2024 |
0 |
2,030 |
2,000 |
2,010 |
8,805 |
1,772,112,000 |
196 |
2024032222 Mar 2024 |
0 |
2,020 |
1,995 |
2,010 |
15,325 |
3,072,966,500 |
204 |
2024032525 Mar 2024 |
0 |
2,020 |
1,985 |
2,000 |
14,643 |
2,925,134,000 |
309 |
2024032626 Mar 2024 |
0 |
2,000 |
1,985 |
2,000 |
7,240 |
1,443,578,000 |
203 |
2024032727 Mar 2024 |
0 |
2,010 |
1,995 |
2,000 |
10,411 |
2,081,688,000 |
243 |
2024032828 Mar 2024 |
0 |
2,000 |
1,875 |
1,935 |
125,376 |
24,221,402,500 |
2,132 |
2024040101 Apr 2024 |
0 |
1,945 |
1,895 |
1,910 |
64,314 |
12,248,969,500 |
1,139 |
2024040202 Apr 2024 |
0 |
1,950 |
1,900 |
1,940 |
14,541 |
2,805,824,500 |
533 |
2024040303 Apr 2024 |
0 |
1,945 |
1,925 |
1,940 |
14,493 |
2,808,715,500 |
364 |
2024040505 Apr 2024 |
0 |
1,950 |
1,925 |
1,950 |
10,507 |
2,044,789,000 |
259 |
2024041616 Apr 2024 |
0 |
1,950 |
1,900 |
1,920 |
25,424 |
4,876,139,000 |
495 |
2024041717 Apr 2024 |
0 |
1,935 |
1,880 |
1,920 |
40,105 |
7,688,966,500 |
515 |
2024041818 Apr 2024 |
0 |
1,930 |
1,900 |
1,920 |
17,714 |
3,398,187,000 |
263 |
2024041919 Apr 2024 |
0 |
1,925 |
1,870 |
1,920 |
47,251 |
8,981,425,000 |
648 |
2024042222 Apr 2024 |
0 |
1,920 |
1,890 |
1,915 |
16,127 |
3,075,512,000 |
277 |
2024042323 Apr 2024 |
0 |
1,940 |
1,900 |
1,935 |
22,956 |
4,425,549,000 |
328 |
2024042424 Apr 2024 |
0 |
1,935 |
1,900 |
1,925 |
15,764 |
3,022,709,000 |
252 |
2024042525 Apr 2024 |
0 |
1,935 |
1,905 |
1,930 |
25,386 |
4,892,807,000 |
311 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
Cash Dividend |
(1 TSPC :
50 IDR)
|
2023110909 Nov 2023 |
2023111313 Nov 2023 |
2023112929 Nov 2023 |
Active |
Proxy Voting |
|
- |
2023072828 Jul 2023 |
2023082222 Aug 2023 |
Active |
Cash Dividend |
(1 TSPC :
100 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
Cash Dividend |
(1 TSPC :
25 IDR)
|
2022121616 Dec 2022 |
2022122020 Dec 2022 |
2022122323 Dec 2022 |
Active |
Cash Dividend |
(1 TSPC :
50 IDR)
|
2022060909 Jun 2022 |
2022061313 Jun 2022 |
2022070101 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
Cash Dividend |
(1 TSPC :
20 IDR)
|
2021113030 Nov 2021 |
2021120202 Dec 2021 |
2021122222 Dec 2021 |
Active |
Proxy Voting |
|
- |
2021081616 Aug 2021 |
2021090909 Sep 2021 |
Active |
Cash Dividend |
(1 TSPC :
60 IDR)
|
2021070505 Jul 2021 |
2021070707 Jul 2021 |
2021071313 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
Cash Dividend |
(1 TSPC :
50 IDR)
|
2020070808 Jul 2020 |
2020071010 Jul 2020 |
2020073030 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020060505 Jun 2020 |
2020063030 Jun 2020 |
Active |
Cash Dividend |
(1 TSPC :
40 IDR)
|
2019061010 Jun 2019 |
2019061212 Jun 2019 |
2019062626 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
Cash Dividend |
(1 TSPC :
40 IDR)
|
2018062121 Jun 2018 |
2018062626 Jun 2018 |
2018070606 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
Cash Dividend |
(1 TSPC :
50 IDR)
|
2017061212 Jun 2017 |
2017061515 Jun 2017 |
2017070707 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051010 May 2017 |
2017060505 Jun 2017 |
Active |
Cash Dividend |
(1 TSPC :
50 IDR)
|
2016062828 Jun 2016 |
2016070101 Jul 2016 |
2016072222 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016052727 May 2016 |
2016062121 Jun 2016 |
Active |
Cash Dividend |
(1 TSPC :
64 IDR)
|
2015061010 Jun 2015 |
2015061515 Jun 2015 |
2015070303 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
Cash Dividend |
(1 TSPC :
75 IDR)
|
2014072424 Jul 2014 |
2014080505 Aug 2014 |
2014081919 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014052828 May 2014 |
2014061616 Jun 2014 |
Active |
Cash Dividend |
(1 TSPC :
75 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013050707 May 2013 |
2013052424 May 2013 |
Active |
Proxy Voting |
|
- |
2012091919 Sep 2012 |
2012100505 Oct 2012 |
Active |
Cash Dividend |
(1 TSPC :
75 IDR)
|
2012071212 Jul 2012 |
2012071717 Jul 2012 |
2012073131 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012050909 May 2012 |
2012052525 May 2012 |
Active |
Cash Dividend |
(1 TSPC :
40 IDR)
|
2011080303 Aug 2011 |
2011080808 Aug 2011 |
2011082323 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011050404 May 2011 |
2011052020 May 2011 |
Active |
Cash Dividend |
(1 TSPC :
30 IDR)
|
2010110404 Nov 2010 |
2010110909 Nov 2010 |
2010112424 Nov 2010 |
Active |
Cash Dividend |
(1 TSPC :
35 IDR)
|
2010090202 Sep 2010 |
2010090707 Sep 2010 |
2010092828 Sep 2010 |
Active |
Proxy Voting |
|
- |
2010060404 Jun 2010 |
2010062121 Jun 2010 |
Active |
Cash Dividend |
(1 TSPC :
25 IDR)
|
2009083131 Aug 2009 |
2009090303 Sep 2009 |
2009091717 Sep 2009 |
Active |
Cash Dividend |
(1 TSPC :
15 IDR)
|
2009062222 Jun 2009 |
2009062525 Jun 2009 |
2009070909 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009051313 May 2009 |
2009052929 May 2009 |
Active |
Cash Dividend |
(1 TSPC :
35 IDR)
|
2008091010 Sep 2008 |
2008091515 Sep 2008 |
2008092525 Sep 2008 |
Active |
Cash Dividend |
(1 TSPC :
25 IDR)
|
2008072828 Jul 2008 |
2008080101 Aug 2008 |
2008081515 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008060505 Jun 2008 |
2008063030 Jun 2008 |
Active |
Cash Dividend |
|
2007052323 May 2007 |
2007052828 May 2007 |
2007061111 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007040404 Apr 2007 |
2007043030 Apr 2007 |
Active |
Mandatory Conversion |
|
20060913- |
2006091818 Sep 2006 |
2006091919 Sep 2006 |
Active |
Cash Dividend |
|
2006072121 Jul 2006 |
2006072626 Jul 2006 |
2006080909 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006060707 Jun 2006 |
2006063030 Jun 2006 |
Active |
Cash Dividend |
|
2005072121 Jul 2005 |
2005072626 Jul 2005 |
2005080909 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005060606 Jun 2005 |
2005062929 Jun 2005 |
Active |
Cash Dividend |
|
2004072121 Jul 2004 |
2004072626 Jul 2004 |
2004080909 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004060404 Jun 2004 |
2004062929 Jun 2004 |
Active |
Cash Dividend |
|
2004030505 Mar 2004 |
2004031010 Mar 2004 |
2004032525 Mar 2004 |
Active |
Cash Dividend |
|
2003070303 Jul 2003 |
2003070808 Jul 2003 |
2003072222 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003052020 May 2003 |
2003061212 Jun 2003 |
Active |
Cash Dividend |
|
2002062121 Jun 2002 |
2002062626 Jun 2002 |
2002070808 Jul 2002 |
Active |