Efek Terdaftar
TRINITI DINAMIK Tbk, PT
- Security name
- TRINITI DINAMIK Tbk
- Issuer
- TRINITI DINAMIK Tbk, PT
- ISIN Code
- ID1000160807
- Short Code
- TRUE
- Type
-
Saham Biasa
- Listing Date
- 10 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,513,970,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 7,571,107,860 (Total)
- As of 14 Oct 2024
- 72.85% Scripless
=
5,515,227,860.000
- Local Percentage
-
72.79%
- Foreign Percentage
-
0.06%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024042323 Apr 2024 |
0 |
17 |
15 |
17 |
44,132 |
69,078,600 |
80 |
| 2024042626 Apr 2024 |
0 |
20 |
20 |
20 |
6,091 |
12,182,000 |
41 |
| 2024043030 Apr 2024 |
0 |
17 |
17 |
17 |
28,894 |
49,119,800 |
52 |
| 2024050707 May 2024 |
0 |
16 |
15 |
15 |
12,498 |
18,944,200 |
55 |
| 2024052020 May 2024 |
0 |
12 |
12 |
12 |
42,823 |
51,387,600 |
65 |
| 2024052121 May 2024 |
0 |
12 |
12 |
12 |
2,870 |
3,444,000 |
28 |
| 2024052929 May 2024 |
0 |
11 |
11 |
11 |
11,765 |
12,941,500 |
30 |
| 2024070909 Jul 2024 |
0 |
13 |
13 |
13 |
3,334 |
4,334,200 |
18 |
| 2024071010 Jul 2024 |
0 |
13 |
12 |
12 |
23,178 |
28,075,900 |
34 |
| 2024071212 Jul 2024 |
0 |
12 |
11 |
12 |
19,473 |
22,285,300 |
45 |
| 2024071515 Jul 2024 |
0 |
13 |
12 |
12 |
3,056 |
3,671,200 |
24 |
| 2024071818 Jul 2024 |
0 |
13 |
13 |
13 |
3,435 |
4,465,500 |
27 |
| 2024072222 Jul 2024 |
0 |
14 |
13 |
14 |
4,261 |
5,546,700 |
39 |
| 2024072323 Jul 2024 |
0 |
14 |
14 |
14 |
4,043 |
5,660,200 |
32 |
| 2024072424 Jul 2024 |
0 |
14 |
14 |
14 |
2,759 |
3,862,600 |
38 |
| 2024072525 Jul 2024 |
0 |
14 |
13 |
14 |
2,118 |
2,865,200 |
21 |
| 2024072626 Jul 2024 |
0 |
14 |
14 |
14 |
631 |
883,400 |
19 |
| 2024072929 Jul 2024 |
0 |
14 |
14 |
14 |
7,740 |
10,836,000 |
30 |
| 2024073030 Jul 2024 |
0 |
14 |
13 |
14 |
7,724 |
10,145,200 |
21 |
| 2024073131 Jul 2024 |
0 |
14 |
13 |
14 |
1,539 |
2,134,600 |
19 |
| 2024080101 Aug 2024 |
0 |
14 |
13 |
14 |
1,455 |
2,036,900 |
10 |
| 2024080202 Aug 2024 |
0 |
14 |
14 |
14 |
4,701 |
6,581,400 |
24 |
| 2024080505 Aug 2024 |
0 |
14 |
13 |
14 |
339 |
474,200 |
8 |
| 2024080606 Aug 2024 |
0 |
14 |
14 |
14 |
1,541 |
2,157,400 |
24 |
| 2024080707 Aug 2024 |
0 |
14 |
13 |
13 |
1,706 |
2,229,900 |
21 |
| 2024080808 Aug 2024 |
0 |
14 |
13 |
13 |
8,215 |
10,834,400 |
50 |
| 2024080909 Aug 2024 |
0 |
14 |
13 |
14 |
2,886 |
3,937,700 |
15 |
| 2024081212 Aug 2024 |
14 |
14 |
13 |
14 |
1,413 |
1,907,200 |
19 |
| 2024081313 Aug 2024 |
14 |
14 |
14 |
14 |
5,229 |
7,320,600 |
41 |
| 2024081414 Aug 2024 |
13 |
14 |
13 |
14 |
9,462 |
12,447,600 |
59 |
| 2024081515 Aug 2024 |
13 |
14 |
13 |
14 |
5,778 |
7,801,300 |
51 |
| 2024081616 Aug 2024 |
13 |
14 |
13 |
14 |
9,913 |
13,070,100 |
29 |
| 2024081919 Aug 2024 |
14 |
14 |
14 |
14 |
6,307 |
8,829,800 |
61 |
| 2024082020 Aug 2024 |
14 |
15 |
14 |
15 |
3,345 |
4,906,600 |
44 |
| 2024082121 Aug 2024 |
16 |
16 |
16 |
16 |
2,742 |
4,387,200 |
36 |
| 2024082222 Aug 2024 |
17 |
17 |
17 |
17 |
20,129 |
34,219,300 |
47 |
| 2024082626 Aug 2024 |
19 |
19 |
19 |
19 |
5,730 |
10,887,000 |
48 |
| 2024082727 Aug 2024 |
20 |
20 |
20 |
20 |
4,532 |
9,064,000 |
36 |
| 2024082828 Aug 2024 |
21 |
21 |
21 |
21 |
14,809 |
31,098,900 |
68 |
| 2024082929 Aug 2024 |
22 |
22 |
22 |
22 |
19,494 |
42,886,800 |
120 |
| 2024092626 Sep 2024 |
22 |
22 |
22 |
22 |
3,099 |
6,817,800 |
19 |
| 2024092727 Sep 2024 |
21 |
22 |
21 |
22 |
1,918 |
4,213,600 |
36 |
| 2024093030 Sep 2024 |
22 |
22 |
22 |
22 |
320 |
704,000 |
22 |
| 2024100101 Oct 2024 |
22 |
22 |
21 |
21 |
1,071 |
2,261,200 |
18 |
| 2024100202 Oct 2024 |
21 |
21 |
20 |
21 |
2,120 |
4,450,900 |
28 |
| 2024100303 Oct 2024 |
21 |
21 |
20 |
20 |
40,416 |
82,496,000 |
48 |
| 2024100404 Oct 2024 |
20 |
20 |
20 |
20 |
8,230 |
16,460,000 |
24 |
| 2024100707 Oct 2024 |
20 |
20 |
20 |
20 |
21,868 |
43,736,000 |
16 |
| 2024100808 Oct 2024 |
20 |
21 |
20 |
21 |
3,086 |
6,173,400 |
18 |
| 2024100909 Oct 2024 |
21 |
21 |
21 |
21 |
4,154 |
8,723,400 |
16 |
| 2024101010 Oct 2024 |
21 |
22 |
21 |
21 |
6,149 |
13,356,300 |
26 |
| 2024101111 Oct 2024 |
21 |
21 |
21 |
21 |
21,807 |
45,794,700 |
28 |
| 2024101414 Oct 2024 |
22 |
22 |
21 |
22 |
6,778 |
14,861,600 |
31 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021081616 Aug 2021 |
2021090909 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021081616 Aug 2021 |
Active |
