Efek Terdaftar
TRANSKON JAYA Tbk, PT
- Security name
- TRANSKON JAYA Tbk
- Issuer
- TRANSKON JAYA Tbk, PT
- ISIN Code
- ID1000156805
- Short Code
- TRJA
- Type
-
Saham Biasa
- Listing Date
- 27 Agustus 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 375,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,510,200,000 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
1,510,200,000.000
- Local Percentage
-
98.71%
- Foreign Percentage
-
1.29%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
336 |
312 |
316 |
159,710 |
5,178,996,000 |
1,873 |
2023040404 Apr 2023 |
0 |
322 |
302 |
306 |
83,795 |
2,608,572,800 |
1,263 |
2023040505 Apr 2023 |
0 |
310 |
292 |
298 |
96,635 |
2,903,216,400 |
1,035 |
2023040606 Apr 2023 |
0 |
306 |
282 |
282 |
141,991 |
4,194,580,800 |
1,910 |
2023041010 Apr 2023 |
0 |
284 |
264 |
264 |
70,557 |
1,912,422,400 |
916 |
2023041111 Apr 2023 |
0 |
286 |
256 |
280 |
201,309 |
5,482,838,800 |
2,721 |
2023041212 Apr 2023 |
0 |
280 |
262 |
264 |
88,316 |
2,380,039,600 |
943 |
2023041313 Apr 2023 |
0 |
272 |
250 |
250 |
706,241 |
17,815,312,400 |
1,797 |
2023041414 Apr 2023 |
0 |
272 |
246 |
270 |
223,081 |
5,730,472,000 |
2,041 |
2023041717 Apr 2023 |
0 |
286 |
260 |
286 |
164,048 |
4,542,139,200 |
2,101 |
2023041818 Apr 2023 |
0 |
308 |
274 |
304 |
236,069 |
6,939,792,600 |
2,557 |
2023042626 Apr 2023 |
0 |
350 |
302 |
346 |
503,412 |
16,620,770,600 |
6,097 |
2023042727 Apr 2023 |
0 |
374 |
338 |
372 |
462,236 |
16,565,788,000 |
5,475 |
2023042828 Apr 2023 |
0 |
376 |
358 |
360 |
133,331 |
4,886,358,600 |
1,648 |
2023050202 May 2023 |
0 |
400 |
356 |
400 |
429,513 |
16,293,241,400 |
5,005 |
2023050202 May 2023 |
0 |
400 |
356 |
400 |
429,513 |
16,293,241,400 |
5,005 |
2023050202 May 2023 |
0 |
400 |
356 |
400 |
429,513 |
16,293,241,400 |
5,005 |
2023050202 May 2023 |
0 |
400 |
356 |
400 |
429,513 |
16,293,241,400 |
5,005 |
2023050303 May 2023 |
0 |
410 |
372 |
372 |
365,118 |
14,205,610,200 |
4,100 |
2023050404 May 2023 |
0 |
360 |
346 |
360 |
45,075 |
1,579,645,400 |
1,008 |
2023050505 May 2023 |
0 |
370 |
352 |
362 |
170,496 |
6,166,055,000 |
2,824 |
2023050808 May 2023 |
0 |
368 |
356 |
356 |
135,971 |
4,931,851,000 |
1,438 |
2023050909 May 2023 |
0 |
368 |
332 |
332 |
216,319 |
7,671,868,000 |
2,379 |
2023051010 May 2023 |
0 |
324 |
310 |
310 |
40,512 |
1,273,985,600 |
806 |
2023051111 May 2023 |
0 |
318 |
290 |
316 |
63,256 |
1,945,886,800 |
1,350 |
2023051212 May 2023 |
0 |
318 |
300 |
300 |
19,430 |
596,418,400 |
714 |
2023051515 May 2023 |
0 |
300 |
280 |
300 |
19,494 |
566,150,000 |
542 |
2023051616 May 2023 |
0 |
300 |
286 |
286 |
8,835 |
255,336,800 |
267 |
2023051717 May 2023 |
0 |
300 |
282 |
288 |
87,445 |
2,559,550,400 |
1,425 |
2023051919 May 2023 |
0 |
306 |
282 |
286 |
175,654 |
5,169,516,200 |
2,076 |
2023052222 May 2023 |
0 |
290 |
268 |
276 |
49,921 |
1,380,438,600 |
957 |
2023052323 May 2023 |
0 |
290 |
268 |
274 |
114,778 |
3,212,665,200 |
1,679 |
2023052424 May 2023 |
0 |
286 |
268 |
282 |
144,297 |
4,012,460,600 |
2,730 |
2023052525 May 2023 |
0 |
284 |
274 |
276 |
92,897 |
2,598,350,200 |
1,400 |
2023052626 May 2023 |
0 |
286 |
270 |
282 |
130,692 |
3,637,349,200 |
1,772 |
2023052929 May 2023 |
0 |
284 |
274 |
276 |
30,478 |
843,205,200 |
437 |
2023053030 May 2023 |
0 |
290 |
276 |
282 |
62,448 |
1,762,875,600 |
689 |
2023053131 May 2023 |
0 |
282 |
266 |
266 |
103,475 |
2,854,451,800 |
1,646 |
2023060505 Jun 2023 |
0 |
266 |
254 |
260 |
42,607 |
1,097,109,600 |
597 |
2023060606 Jun 2023 |
0 |
272 |
258 |
264 |
85,757 |
2,273,418,000 |
1,385 |
2023060707 Jun 2023 |
0 |
268 |
262 |
266 |
15,630 |
413,888,600 |
224 |
2023060808 Jun 2023 |
0 |
276 |
256 |
262 |
109,754 |
2,937,946,800 |
1,406 |
2023060909 Jun 2023 |
0 |
268 |
260 |
266 |
55,531 |
1,470,859,400 |
648 |
2023061212 Jun 2023 |
0 |
270 |
264 |
268 |
30,885 |
827,020,600 |
470 |
2023061313 Jun 2023 |
0 |
290 |
268 |
276 |
139,317 |
3,904,229,600 |
1,958 |
2023061414 Jun 2023 |
0 |
286 |
270 |
278 |
68,163 |
1,895,672,000 |
1,055 |
2023061515 Jun 2023 |
0 |
280 |
274 |
280 |
58,503 |
1,626,009,600 |
985 |
2023061616 Jun 2023 |
0 |
280 |
274 |
274 |
13,384 |
369,064,200 |
298 |
2023061919 Jun 2023 |
0 |
290 |
272 |
280 |
109,450 |
3,105,507,600 |
1,515 |
2023062020 Jun 2023 |
0 |
284 |
276 |
282 |
36,787 |
1,036,827,600 |
611 |
2023062121 Jun 2023 |
0 |
284 |
276 |
280 |
92,818 |
2,607,416,200 |
937 |
2023062222 Jun 2023 |
0 |
282 |
276 |
278 |
42,161 |
1,176,082,800 |
652 |
2023062323 Jun 2023 |
0 |
282 |
276 |
278 |
62,072 |
1,730,016,400 |
674 |
2023062626 Jun 2023 |
0 |
280 |
272 |
274 |
56,909 |
1,568,447,600 |
785 |
2023062727 Jun 2023 |
0 |
276 |
264 |
264 |
77,958 |
2,115,968,800 |
1,027 |
2023070303 Jul 2023 |
0 |
278 |
266 |
276 |
66,266 |
1,791,026,000 |
944 |
2023070404 Jul 2023 |
0 |
286 |
270 |
284 |
200,152 |
5,611,747,800 |
1,515 |
2023070505 Jul 2023 |
0 |
296 |
282 |
286 |
73,292 |
2,129,172,600 |
1,243 |
2023070606 Jul 2023 |
0 |
286 |
274 |
278 |
38,139 |
1,063,041,000 |
536 |
2023070707 Jul 2023 |
0 |
290 |
276 |
286 |
51,610 |
1,467,998,600 |
948 |
2023071010 Jul 2023 |
0 |
296 |
276 |
282 |
130,244 |
3,737,379,400 |
1,852 |
2023071111 Jul 2023 |
0 |
292 |
280 |
280 |
128,755 |
3,695,226,800 |
1,466 |
2023071212 Jul 2023 |
0 |
286 |
274 |
278 |
80,837 |
2,277,763,200 |
935 |
2023071313 Jul 2023 |
0 |
282 |
268 |
280 |
58,580 |
1,624,664,800 |
708 |
2023071414 Jul 2023 |
0 |
284 |
276 |
278 |
109,114 |
3,056,898,000 |
1,073 |
2023071717 Jul 2023 |
0 |
288 |
278 |
280 |
116,710 |
3,307,941,200 |
1,210 |
2023071818 Jul 2023 |
0 |
284 |
276 |
280 |
67,313 |
1,894,550,400 |
731 |
2023072020 Jul 2023 |
0 |
282 |
276 |
280 |
94,178 |
2,642,863,600 |
867 |
2023072121 Jul 2023 |
0 |
282 |
278 |
280 |
45,139 |
1,263,929,800 |
497 |
2023072424 Jul 2023 |
0 |
288 |
280 |
282 |
75,611 |
2,144,113,200 |
777 |
2023072525 Jul 2023 |
0 |
308 |
280 |
300 |
410,456 |
12,081,424,600 |
4,387 |
2023072626 Jul 2023 |
0 |
324 |
292 |
318 |
534,373 |
16,665,652,000 |
5,316 |
2023072727 Jul 2023 |
0 |
324 |
310 |
312 |
210,931 |
6,729,559,000 |
2,471 |
2023072828 Jul 2023 |
0 |
318 |
298 |
300 |
108,236 |
3,341,678,400 |
1,457 |
2023073131 Jul 2023 |
0 |
312 |
298 |
308 |
60,703 |
1,856,663,600 |
795 |
2023080101 Aug 2023 |
0 |
312 |
302 |
302 |
51,437 |
1,574,039,200 |
519 |
2023080202 Aug 2023 |
0 |
310 |
298 |
300 |
95,005 |
2,898,324,600 |
1,176 |
2023080303 Aug 2023 |
0 |
300 |
292 |
294 |
17,274 |
509,450,200 |
295 |
2023080404 Aug 2023 |
0 |
304 |
294 |
294 |
70,289 |
2,103,372,400 |
798 |
2023080707 Aug 2023 |
0 |
302 |
292 |
300 |
45,439 |
1,353,799,400 |
606 |
2023080808 Aug 2023 |
0 |
304 |
296 |
302 |
28,651 |
862,365,200 |
459 |
2023080909 Aug 2023 |
0 |
314 |
300 |
308 |
118,091 |
3,638,589,400 |
1,524 |
2023081010 Aug 2023 |
0 |
316 |
308 |
312 |
108,111 |
3,379,007,600 |
1,373 |
2023081111 Aug 2023 |
0 |
318 |
302 |
308 |
120,818 |
3,769,324,600 |
1,342 |
2023081414 Aug 2023 |
0 |
312 |
302 |
308 |
30,171 |
926,153,800 |
471 |
2023081515 Aug 2023 |
0 |
312 |
302 |
302 |
54,871 |
1,687,884,000 |
678 |
2023081616 Aug 2023 |
0 |
312 |
298 |
298 |
111,349 |
3,405,038,200 |
1,537 |
2023081818 Aug 2023 |
0 |
308 |
296 |
296 |
131,275 |
3,978,581,200 |
1,534 |
2023082121 Aug 2023 |
0 |
304 |
294 |
298 |
81,596 |
2,450,182,400 |
857 |
2023082222 Aug 2023 |
0 |
304 |
298 |
302 |
22,581 |
682,737,400 |
390 |
2023082323 Aug 2023 |
0 |
312 |
300 |
304 |
63,835 |
1,949,697,000 |
919 |
2023082424 Aug 2023 |
0 |
310 |
298 |
300 |
39,265 |
1,193,170,400 |
543 |
2023082525 Aug 2023 |
0 |
306 |
296 |
298 |
51,234 |
1,544,989,000 |
669 |
2023082828 Aug 2023 |
0 |
304 |
296 |
302 |
50,415 |
1,522,690,600 |
728 |
2023082929 Aug 2023 |
0 |
306 |
298 |
300 |
49,336 |
1,495,778,400 |
722 |
2023083030 Aug 2023 |
0 |
306 |
298 |
300 |
52,721 |
1,590,400,000 |
803 |
2023083131 Aug 2023 |
0 |
300 |
298 |
298 |
26,024 |
775,815,200 |
360 |
2023090101 Sep 2023 |
0 |
300 |
296 |
298 |
39,174 |
1,167,011,200 |
400 |
2023090505 Sep 2023 |
0 |
300 |
296 |
298 |
7,371 |
219,738,600 |
102 |
2023090606 Sep 2023 |
0 |
300 |
294 |
296 |
12,314 |
365,875,000 |
184 |
2023090707 Sep 2023 |
0 |
300 |
294 |
298 |
21,959 |
654,829,600 |
364 |
2023090808 Sep 2023 |
0 |
304 |
296 |
300 |
66,341 |
1,998,342,200 |
1,011 |
2023091111 Sep 2023 |
0 |
302 |
296 |
302 |
33,591 |
1,009,337,600 |
680 |
2023091212 Sep 2023 |
0 |
308 |
298 |
298 |
64,245 |
1,938,449,600 |
887 |
2023091313 Sep 2023 |
0 |
304 |
296 |
298 |
51,806 |
1,557,754,200 |
755 |
2023091414 Sep 2023 |
0 |
298 |
278 |
278 |
74,297 |
2,122,944,400 |
1,014 |
2023091515 Sep 2023 |
0 |
284 |
260 |
270 |
99,067 |
2,708,561,800 |
1,565 |
2023091818 Sep 2023 |
0 |
270 |
266 |
266 |
12,242 |
327,019,600 |
193 |
2023091919 Sep 2023 |
0 |
274 |
266 |
272 |
11,037 |
297,692,800 |
244 |
2023092020 Sep 2023 |
0 |
272 |
268 |
270 |
5,698 |
153,101,400 |
76 |
2023092121 Sep 2023 |
0 |
274 |
266 |
274 |
25,541 |
692,056,400 |
286 |
2023092222 Sep 2023 |
0 |
284 |
272 |
278 |
130,553 |
3,664,451,400 |
1,200 |
2023092525 Sep 2023 |
0 |
282 |
276 |
278 |
9,014 |
251,590,800 |
169 |
2023092626 Sep 2023 |
0 |
282 |
276 |
278 |
9,369 |
261,085,800 |
208 |
2023092727 Sep 2023 |
0 |
280 |
276 |
276 |
1,908 |
53,037,800 |
77 |
2023092929 Sep 2023 |
0 |
276 |
274 |
274 |
2,493 |
68,652,800 |
69 |
2023100303 Oct 2023 |
0 |
272 |
266 |
266 |
60,348 |
1,620,934,800 |
520 |
2023100404 Oct 2023 |
0 |
268 |
256 |
256 |
11,303 |
295,029,800 |
276 |
2023100505 Oct 2023 |
0 |
258 |
256 |
258 |
1,821 |
46,797,800 |
64 |
2023100606 Oct 2023 |
0 |
258 |
254 |
254 |
2,034 |
52,050,400 |
71 |
2023100909 Oct 2023 |
0 |
270 |
254 |
268 |
454,356 |
11,911,631,600 |
1,242 |
2023101010 Oct 2023 |
0 |
274 |
264 |
266 |
345,486 |
9,339,970,800 |
1,353 |
2023101111 Oct 2023 |
0 |
274 |
264 |
266 |
245,467 |
6,650,967,000 |
734 |
2023101212 Oct 2023 |
0 |
272 |
264 |
270 |
252,954 |
6,808,630,200 |
689 |
2023101313 Oct 2023 |
0 |
276 |
266 |
268 |
164,802 |
4,476,047,000 |
672 |
2023101616 Oct 2023 |
0 |
272 |
258 |
260 |
237,338 |
6,326,962,600 |
922 |
2023101717 Oct 2023 |
0 |
262 |
256 |
260 |
219,821 |
5,743,039,200 |
560 |
2023101818 Oct 2023 |
0 |
260 |
256 |
258 |
150,626 |
3,881,285,400 |
667 |
2023101919 Oct 2023 |
0 |
262 |
254 |
262 |
223,916 |
5,732,991,400 |
639 |
2023102020 Oct 2023 |
0 |
270 |
264 |
266 |
140,278 |
3,748,778,400 |
661 |
2023102323 Oct 2023 |
0 |
272 |
260 |
262 |
76,094 |
2,002,016,000 |
526 |
2023102424 Oct 2023 |
0 |
266 |
260 |
260 |
3,155 |
82,701,600 |
81 |
2023102525 Oct 2023 |
0 |
264 |
260 |
260 |
10,526 |
275,699,000 |
143 |
2023102626 Oct 2023 |
0 |
262 |
258 |
258 |
50,239 |
1,306,054,600 |
419 |
2023102727 Oct 2023 |
0 |
264 |
258 |
260 |
49,658 |
1,294,188,800 |
481 |
2023103030 Oct 2023 |
0 |
264 |
258 |
262 |
6,038 |
156,979,400 |
85 |
2023103131 Oct 2023 |
0 |
264 |
260 |
262 |
5,334 |
139,831,600 |
70 |
2023110101 Nov 2023 |
0 |
264 |
262 |
264 |
38,689 |
1,013,974,400 |
500 |
2023110202 Nov 2023 |
0 |
270 |
262 |
262 |
14,909 |
396,641,000 |
242 |
2023110303 Nov 2023 |
0 |
264 |
262 |
262 |
41,290 |
1,081,879,200 |
475 |
2023110606 Nov 2023 |
0 |
264 |
262 |
262 |
3,520 |
92,488,200 |
75 |
2023110707 Nov 2023 |
0 |
264 |
262 |
262 |
47,937 |
1,256,148,800 |
580 |
2023110808 Nov 2023 |
0 |
264 |
262 |
262 |
35,957 |
948,744,800 |
378 |
2023110909 Nov 2023 |
0 |
264 |
262 |
262 |
2,870 |
75,463,600 |
64 |
2023111010 Nov 2023 |
0 |
264 |
262 |
262 |
3,209 |
84,262,600 |
61 |
2023111313 Nov 2023 |
0 |
272 |
262 |
264 |
61,266 |
1,622,246,800 |
354 |
2023111414 Nov 2023 |
0 |
264 |
262 |
262 |
15,444 |
407,247,200 |
90 |
2023111515 Nov 2023 |
0 |
264 |
262 |
264 |
7,567 |
199,620,200 |
66 |
2023111616 Nov 2023 |
0 |
322 |
262 |
282 |
688,780 |
19,818,806,600 |
7,426 |
2023111717 Nov 2023 |
0 |
310 |
274 |
280 |
975,041 |
28,527,734,400 |
10,583 |
2023112020 Nov 2023 |
0 |
290 |
274 |
278 |
168,428 |
4,751,844,800 |
1,770 |
2023112121 Nov 2023 |
0 |
280 |
264 |
266 |
137,724 |
3,717,513,200 |
1,496 |
2023112222 Nov 2023 |
0 |
268 |
250 |
250 |
130,619 |
3,338,867,200 |
1,384 |
2023112323 Nov 2023 |
0 |
276 |
250 |
262 |
200,983 |
5,302,759,600 |
2,832 |
2023112424 Nov 2023 |
0 |
266 |
258 |
260 |
37,416 |
974,770,400 |
655 |
2023112727 Nov 2023 |
0 |
290 |
260 |
280 |
402,397 |
11,201,395,000 |
4,013 |
2023112828 Nov 2023 |
0 |
282 |
268 |
270 |
175,620 |
4,807,023,000 |
1,430 |
2023112929 Nov 2023 |
0 |
278 |
266 |
272 |
147,038 |
3,981,818,000 |
900 |
2023113030 Nov 2023 |
0 |
276 |
264 |
264 |
147,239 |
3,928,809,400 |
1,092 |
2023120101 Dec 2023 |
0 |
272 |
262 |
270 |
162,498 |
4,331,204,400 |
845 |
2023120404 Dec 2023 |
0 |
270 |
266 |
268 |
63,788 |
1,703,109,400 |
503 |
2023120505 Dec 2023 |
0 |
272 |
268 |
268 |
124,739 |
3,347,943,000 |
395 |
2023120606 Dec 2023 |
0 |
272 |
268 |
268 |
62,820 |
1,692,070,400 |
487 |
2023120707 Dec 2023 |
0 |
274 |
270 |
272 |
120,614 |
3,279,391,800 |
498 |
2023120808 Dec 2023 |
0 |
274 |
270 |
270 |
99,673 |
2,695,713,400 |
601 |
2023121111 Dec 2023 |
0 |
276 |
270 |
270 |
86,901 |
2,366,975,000 |
636 |
2023121212 Dec 2023 |
0 |
274 |
270 |
272 |
73,351 |
1,989,757,000 |
222 |
2023121313 Dec 2023 |
0 |
274 |
272 |
272 |
24,067 |
654,865,200 |
148 |
2023121414 Dec 2023 |
0 |
274 |
272 |
272 |
47,026 |
1,279,902,000 |
203 |
2023121515 Dec 2023 |
0 |
274 |
272 |
272 |
31,512 |
857,713,400 |
103 |
2023121818 Dec 2023 |
0 |
278 |
272 |
272 |
94,488 |
2,580,236,800 |
249 |
2023121919 Dec 2023 |
0 |
276 |
272 |
274 |
16,257 |
442,873,200 |
129 |
2023122020 Dec 2023 |
0 |
274 |
272 |
272 |
20,016 |
545,082,600 |
89 |
2023122121 Dec 2023 |
0 |
276 |
272 |
272 |
47,630 |
1,302,846,600 |
232 |
2023122222 Dec 2023 |
0 |
274 |
272 |
272 |
38,001 |
1,035,846,400 |
130 |
2023122727 Dec 2023 |
0 |
274 |
272 |
272 |
40,419 |
1,099,409,600 |
88 |
2023122828 Dec 2023 |
0 |
274 |
272 |
274 |
36,645 |
1,000,470,200 |
58 |
2023122929 Dec 2023 |
0 |
274 |
272 |
272 |
38,834 |
1,059,571,200 |
83 |
2024010202 Jan 2024 |
0 |
276 |
272 |
274 |
11,063 |
303,086,600 |
120 |
2024010303 Jan 2024 |
0 |
274 |
272 |
274 |
28,476 |
775,205,600 |
63 |
2024010404 Jan 2024 |
0 |
274 |
272 |
272 |
35,930 |
977,792,200 |
55 |
2024010909 Jan 2024 |
0 |
274 |
272 |
274 |
17,421 |
474,719,000 |
51 |
2024011111 Jan 2024 |
0 |
280 |
274 |
278 |
82,665 |
2,284,423,000 |
309 |
2024011212 Jan 2024 |
0 |
278 |
276 |
276 |
91,403 |
2,531,272,600 |
157 |
2024011515 Jan 2024 |
0 |
278 |
276 |
276 |
36,798 |
1,018,047,000 |
101 |
2024011616 Jan 2024 |
0 |
278 |
276 |
278 |
24,876 |
687,147,600 |
79 |
2024011717 Jan 2024 |
0 |
278 |
276 |
276 |
32,854 |
907,360,400 |
52 |
2024011919 Jan 2024 |
0 |
278 |
276 |
276 |
24,133 |
666,082,800 |
31 |
2024012222 Jan 2024 |
0 |
278 |
276 |
276 |
52,886 |
1,459,912,600 |
50 |
2024012424 Jan 2024 |
0 |
278 |
276 |
276 |
26,051 |
719,469,000 |
42 |
2024012525 Jan 2024 |
0 |
280 |
276 |
278 |
51,294 |
1,425,797,600 |
76 |
2024012626 Jan 2024 |
0 |
280 |
278 |
278 |
24,952 |
694,245,200 |
29 |
2024012929 Jan 2024 |
0 |
280 |
278 |
278 |
27,850 |
775,233,800 |
37 |
2024013030 Jan 2024 |
0 |
280 |
278 |
278 |
48,523 |
1,349,175,600 |
94 |
2024020505 Feb 2024 |
0 |
278 |
276 |
276 |
38,232 |
1,057,753,200 |
44 |
2024020606 Feb 2024 |
0 |
272 |
260 |
266 |
10,323 |
272,993,200 |
162 |
2024020707 Feb 2024 |
0 |
266 |
246 |
252 |
8,255 |
209,461,400 |
241 |
2024021212 Feb 2024 |
0 |
262 |
232 |
234 |
11,617 |
281,125,600 |
312 |
2024021313 Feb 2024 |
0 |
246 |
216 |
218 |
16,869 |
375,690,400 |
414 |
2024021515 Feb 2024 |
0 |
240 |
214 |
214 |
9,284 |
205,811,400 |
508 |
2024021616 Feb 2024 |
0 |
228 |
214 |
216 |
4,926 |
108,351,400 |
189 |
2024022020 Feb 2024 |
0 |
224 |
214 |
214 |
6,561 |
141,943,600 |
217 |
2024022121 Feb 2024 |
0 |
250 |
210 |
226 |
11,334 |
249,057,000 |
666 |
2024022222 Feb 2024 |
0 |
228 |
210 |
218 |
22,327 |
480,868,200 |
532 |
2024022323 Feb 2024 |
0 |
218 |
206 |
206 |
15,331 |
323,878,000 |
440 |
2024022626 Feb 2024 |
0 |
212 |
199 |
199 |
35,710 |
724,951,000 |
431 |
2024022727 Feb 2024 |
0 |
202 |
188 |
190 |
35,580 |
680,444,300 |
951 |
2024022828 Feb 2024 |
0 |
193 |
187 |
188 |
14,880 |
281,001,700 |
333 |
2024022929 Feb 2024 |
0 |
210 |
190 |
191 |
33,766 |
662,344,200 |
1,345 |
2024030101 Mar 2024 |
0 |
195 |
189 |
189 |
10,108 |
192,838,300 |
353 |
2024030404 Mar 2024 |
0 |
193 |
183 |
184 |
19,945 |
373,239,700 |
548 |
2024030505 Mar 2024 |
0 |
190 |
177 |
177 |
25,390 |
458,463,000 |
650 |
2024030606 Mar 2024 |
0 |
193 |
175 |
189 |
55,817 |
1,039,068,600 |
1,728 |
2024030707 Mar 2024 |
0 |
192 |
180 |
188 |
14,112 |
265,890,300 |
646 |
2024030808 Mar 2024 |
0 |
200 |
182 |
190 |
38,893 |
748,906,000 |
739 |
2024031313 Mar 2024 |
0 |
193 |
189 |
190 |
3,340 |
63,610,800 |
153 |
2024031414 Mar 2024 |
0 |
228 |
188 |
216 |
52,532 |
1,091,079,900 |
1,269 |
2024031515 Mar 2024 |
0 |
236 |
208 |
224 |
67,200 |
1,506,170,600 |
1,411 |
2024031818 Mar 2024 |
0 |
226 |
208 |
222 |
16,592 |
361,670,600 |
506 |
2024031919 Mar 2024 |
0 |
226 |
212 |
218 |
16,028 |
351,402,000 |
382 |
2024032020 Mar 2024 |
0 |
224 |
212 |
214 |
10,548 |
229,216,200 |
277 |
2024032121 Mar 2024 |
0 |
220 |
193 |
194 |
47,697 |
960,343,500 |
1,019 |
2024032222 Mar 2024 |
0 |
206 |
195 |
202 |
17,519 |
352,809,000 |
390 |
2024032525 Mar 2024 |
0 |
206 |
197 |
204 |
4,176 |
84,032,200 |
190 |
2024032626 Mar 2024 |
0 |
206 |
200 |
204 |
2,362 |
47,594,200 |
106 |
2024032828 Mar 2024 |
0 |
214 |
196 |
208 |
6,002 |
122,533,700 |
212 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Voluntary Conversion |
|
- |
|
2024022222 Feb 2024 |
Active |
Proxy Voting |
|
- |
2023110707 Nov 2023 |
2023113030 Nov 2023 |
Active |
Cash Dividend |
(1 TRJA :
3 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072626 Jul 2023 |
Cancelled |
Cash Dividend |
(1 TRJA :
3 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072626 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022082424 Aug 2022 |
2022091616 Sep 2022 |
Active |
Cash Dividend |
(1 TRJA :
4 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080303 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022020202 Feb 2022 |
2022022525 Feb 2022 |
Active |
Cash Dividend |
(1 TRJA :
3 IDR)
|
2021070808 Jul 2021 |
2021071212 Jul 2021 |
2021073030 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020102626 Oct 2020 |
2020111919 Nov 2020 |
Active |