Efek Terdaftar

Trisula International Tbk, PT

Security name
Trisula International Tbk
Issuer
Trisula International Tbk, PT
ISIN Code
ID1000123102
Short Code
TRIS
Type
Saham Biasa
Listing Date
28 Juni 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,046,128,525.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,047,587,802 (Total)
As of 15 Oct 2019
34.80% Scripless = 364,587,802.000
Local Percentage
18.87%
Foreign Percentage
15.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 280 262 262 15,102 400,536,000 55
30 Oct 2018 0 254 246 254 15,323 384,614,000 41
09 Nov 2018 0 250 234 244 15,318 378,728,200 31
21 Nov 2018 0 248 228 246 15,678 369,732,600 57
23 Nov 2018 0 248 236 248 19,848 489,141,400 50
27 Nov 2018 0 242 224 236 23,246 549,598,200 46
03 Dec 2018 0 240 228 240 15,780 374,669,800 53
04 Dec 2018 0 246 232 242 17,214 411,815,200 62
10 Dec 2018 0 234 218 218 15,668 362,937,000 60
17 Dec 2018 0 230 220 230 14,993 341,841,000 36
18 Dec 2018 0 228 220 228 15,001 340,692,800 41
21 Jan 2019 0 230 222 222 55 1,222,400 7
23 Jan 2019 0 234 222 234 92 2,080,000 6
24 Apr 2019 0 270 212 220 64 1,564,600 10
25 Apr 2019 0 270 222 230 129 3,399,600 22
26 Apr 2019 0 268 230 246 53 1,272,800 29
08 May 2019 0 276 242 250 24 617,600 14
14 May 2019 0 270 250 250 3 77,000 2
16 May 2019 0 270 250 270 23 579,000 5
20 May 2019 0 252 238 238 4 96,600 4
10 Jun 2019 0 226 212 224 1,883 41,421,400 7
19 Jun 2019 0 228 220 228 319 7,145,600 9
27 Jun 2019 0 274 220 228 287 6,703,400 27
28 Jun 2019 0 276 230 250 174 4,441,400 21
05 Jul 2019 0 232 220 228 5,006 112,196,200 19
08 Jul 2019 0 252 226 252 3,085 71,771,800 24
12 Jul 2019 0 258 240 244 2,657 64,753,000 56
15 Jul 2019 0 244 222 240 2,213 49,999,400 50
24 Jul 2019 0 248 230 248 4,357 103,153,000 53
26 Jul 2019 0 246 234 246 4,591 108,538,600 99
30 Jul 2019 0 250 234 250 4,121 99,297,000 92
01 Aug 2019 0 254 238 252 4,562 112,387,400 63
07 Aug 2019 0 250 230 250 4,129 101,492,800 49
16 Aug 2019 0 266 252 264 3,803 99,084,000 49
27 Aug 2019 0 274 252 258 3,881 103,898,600 78
28 Aug 2019 0 270 246 268 2,913 77,673,800 49
05 Sep 2019 0 276 266 272 1,472 39,737,800 24
18 Sep 2019 0 272 264 272 2,900 77,510,600 40
15 Oct 2019 0 286 270 286 1,800 50,910,800 46

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Sep 2019 09 Oct 2019 Active
Proxy Voting   - 09 Jul 2019 01 Aug 2019 Active
Cash Dividend (1 TRIS : 2 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 TRIS : 5 IDR) 30 Apr 2018 04 May 2018 25 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 TRIS : 5 IDR) 04 May 2017 09 May 2017 26 May 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 11 Oct 2016 03 Nov 2016 Active
Cash Dividend (1 TRIS : 8 IDR) 25 Apr 2016 28 Apr 2016 20 May 2016 Active
Proxy Voting   - 23 Mar 2016 18 Apr 2016 Active
Cash Dividend (1 TRIS : 9.5 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active
Cash Dividend (1 TRIS : 9.5 IDR) 29 Apr 2014 05 May 2014 20 May 2014 Active
Proxy Voting   - 20 Mar 2014 07 Apr 2014 Active
Cash Dividend (1 TRIS : 9 IDR) 01 May 2013 06 May 2013 21 May 2013 Active
Proxy Voting   - 25 Mar 2013 10 Apr 2013 Active