Efek Terdaftar

Trisula International Tbk, PT

Security name
Trisula International Tbk
Issuer
Trisula International Tbk, PT
ISIN Code
ID1000123102
Short Code
TRIS
Type
Saham Biasa
Listing Date
28 Juni 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,046,128,525.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
3,141,443,831 (Total)
As of 9 Oct 2024
16.86% Scripless = 529,610,783.000
Local Percentage
8.08%
Foreign Percentage
8.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 218 214 218 7,508 161,466,200 141
17 Oct 2023 0 222 216 220 7,084 154,624,800 185
18 Oct 2023 0 222 216 220 6,100 132,973,600 140
19 Oct 2023 0 274 216 274 557,388 14,453,841,000 11,889
20 Oct 2023 0 308 258 266 1,056,261 30,119,401,200 32,258
23 Oct 2023 0 274 252 256 390,593 10,202,751,000 14,281
24 Oct 2023 0 256 222 228 97,517 2,297,154,600 2,002
25 Oct 2023 0 274 226 234 365,767 9,148,795,200 7,959
26 Oct 2023 0 242 230 232 46,507 1,095,940,800 853
27 Oct 2023 0 236 228 230 15,115 349,241,400 350
30 Oct 2023 0 266 224 230 661,461 16,436,676,800 15,722
31 Oct 2023 0 244 232 238 107,810 2,538,250,800 942
01 Nov 2023 0 240 230 232 10,901 253,709,800 284
02 Nov 2023 0 240 232 238 12,675 299,364,000 353
03 Nov 2023 0 240 234 234 14,815 350,270,800 351
06 Nov 2023 0 240 232 232 12,029 281,982,000 315
07 Nov 2023 0 236 232 234 6,334 147,541,600 204
08 Nov 2023 0 236 226 228 17,639 406,321,000 369
09 Nov 2023 0 232 228 230 6,161 141,921,200 327
10 Nov 2023 0 242 228 234 20,234 477,566,200 619
13 Nov 2023 0 238 230 230 9,080 210,912,400 317
14 Nov 2023 0 282 228 276 769,580 20,873,193,200 24,715
15 Nov 2023 0 314 274 306 1,289,143 38,513,864,400 45,818
16 Nov 2023 0 308 290 298 607,873 18,136,450,800 29,181
17 Nov 2023 0 322 290 308 847,408 26,217,377,800 25,121
20 Nov 2023 0 316 294 300 434,786 13,073,876,000 17,159
21 Nov 2023 0 312 292 296 483,591 14,421,035,800 19,760
22 Nov 2023 0 302 280 292 439,606 12,783,378,800 27,313
23 Nov 2023 0 300 292 298 104,929 3,103,995,200 7,023
24 Nov 2023 0 302 296 298 57,593 1,718,851,600 2,584
27 Nov 2023 0 298 288 292 83,949 2,452,749,000 3,040
28 Nov 2023 0 294 288 292 147,424 4,297,342,600 7,962
29 Nov 2023 0 296 282 284 193,324 5,549,339,000 9,157
30 Nov 2023 0 290 214 214 614,762 13,759,407,800 7,943
01 Dec 2023 0 220 198 208 50,708 1,066,487,800 1,178
04 Dec 2023 0 218 206 216 24,852 527,200,000 652
05 Dec 2023 0 218 208 210 15,414 325,507,400 473
06 Dec 2023 0 214 208 208 14,613 306,286,400 371
07 Dec 2023 0 210 206 208 7,085 146,858,200 265
08 Dec 2023 0 210 204 208 22,626 467,582,400 367
11 Dec 2023 0 210 202 204 13,336 273,295,400 323
12 Dec 2023 0 206 202 204 7,567 153,817,400 287
13 Dec 2023 0 206 200 204 5,079 102,662,600 194
14 Dec 2023 0 218 202 212 28,063 599,496,800 648
15 Dec 2023 0 216 208 210 6,930 146,038,000 150
18 Dec 2023 0 214 206 206 7,260 151,501,400 235
19 Dec 2023 0 210 204 210 5,820 120,939,400 172
20 Dec 2023 0 212 206 208 4,184 87,157,800 106
21 Dec 2023 0 212 204 204 5,629 116,303,200 148
22 Dec 2023 0 220 204 214 20,181 432,634,200 519
27 Dec 2023 0 214 208 208 9,700 203,926,200 232
28 Dec 2023 0 212 206 210 5,157 107,288,400 138
29 Dec 2023 0 210 204 208 4,903 101,378,600 158
02 Jan 2024 0 212 206 210 4,906 102,268,000 119
03 Jan 2024 0 226 208 216 57,761 1,257,914,200 1,421
04 Jan 2024 0 226 216 222 33,172 728,972,800 875
05 Jan 2024 0 224 214 214 9,129 197,737,200 298
08 Jan 2024 0 214 210 212 9,538 201,875,200 256
09 Jan 2024 0 212 206 208 6,335 131,686,200 239
10 Jan 2024 0 210 206 208 1,846 38,439,000 127
11 Jan 2024 0 210 206 208 1,754 36,282,400 85
12 Jan 2024 0 208 206 208 2,766 57,030,400 118
15 Jan 2024 0 210 202 204 4,848 99,277,000 161
16 Jan 2024 0 208 204 208 1,480 30,514,800 82
17 Jan 2024 0 208 204 206 2,433 50,099,600 103
18 Jan 2024 0 208 202 208 7,291 149,461,600 164
19 Jan 2024 0 220 189 214 24,102 515,377,400 533
22 Jan 2024 0 216 208 208 9,523 199,806,000 134
23 Jan 2024 0 214 208 208 12,246 259,519,800 215
24 Jan 2024 0 214 204 206 6,351 131,572,200 139
25 Jan 2024 0 208 206 208 1,349 27,897,800 78
26 Jan 2024 0 208 204 206 1,275 26,218,800 74
29 Jan 2024 0 208 202 202 6,198 126,181,400 137
30 Jan 2024 0 206 200 202 5,093 102,815,800 143
31 Jan 2024 0 204 200 200 3,536 71,048,400 119
01 Feb 2024 0 202 199 202 1,562 31,201,200 61
02 Feb 2024 0 202 188 195 12,407 240,663,100 290
06 Feb 2024 0 226 196 206 108,480 2,311,499,500 2,630
07 Feb 2024 0 208 197 199 14,000 281,247,600 493
12 Feb 2024 0 199 195 195 7,528 147,255,800 279
13 Feb 2024 0 199 194 197 1,044 20,406,600 112
15 Feb 2024 0 197 194 195 3,408 66,512,600 98
16 Feb 2024 0 196 192 193 3,145 60,780,000 159
20 Feb 2024 0 200 192 193 594 11,500,200 63
21 Feb 2024 0 195 190 190 2,129 40,765,000 101
22 Feb 2024 0 194 190 194 2,464 47,057,900 84
23 Feb 2024 0 194 184 188 8,545 160,183,200 286
26 Feb 2024 0 190 186 186 2,681 50,369,100 81
27 Feb 2024 0 187 178 179 5,737 104,171,300 204
28 Feb 2024 0 187 179 180 1,453 26,365,800 107
01 Mar 2024 0 182 180 180 1,601 28,937,000 45
04 Mar 2024 0 185 178 183 6,662 121,051,500 116
06 Mar 2024 0 183 176 176 2,375 42,350,800 140
07 Mar 2024 0 180 175 177 1,251 22,103,800 81
13 Mar 2024 0 185 179 183 4,849 88,453,900 151
14 Mar 2024 0 188 182 186 2,831 52,205,200 142
15 Mar 2024 0 188 185 185 1,057 19,615,800 51
18 Mar 2024 0 190 183 186 529 9,762,600 51
22 Mar 2024 0 187 181 181 586 10,663,600 37
25 Mar 2024 0 185 179 180 3,643 65,894,100 94
26 Mar 2024 0 184 177 180 3,366 60,168,700 102
27 Mar 2024 0 182 179 180 3,282 59,034,100 40
01 Apr 2024 0 180 155 170 5,313 89,761,600 191
02 Apr 2024 0 173 165 169 2,203 37,138,700 116
03 Apr 2024 0 174 167 169 4,938 83,615,000 82
04 Apr 2024 0 180 167 180 14,881 256,129,300 154
05 Apr 2024 0 182 175 178 6,410 113,736,300 189
16 Apr 2024 0 178 176 177 1,939 34,357,100 61
18 Apr 2024 0 175 168 168 2,691 46,140,000 97
19 Apr 2024 0 169 161 162 4,402 71,841,300 111
22 Apr 2024 0 162 158 160 1,248 19,878,100 56
23 Apr 2024 0 161 156 160 1,508 23,853,800 65
24 Apr 2024 0 161 158 160 1,073 17,093,800 35
25 Apr 2024 0 162 158 162 939 15,005,100 38
26 Apr 2024 0 167 160 165 1,557 25,347,100 76
29 Apr 2024 0 170 163 168 515 8,566,200 42
03 May 2024 0 166 157 157 2,191 35,075,900 108
06 May 2024 0 162 159 162 1,250 20,128,900 81
07 May 2024 0 174 162 169 7,009 118,234,900 294
08 May 2024 0 172 166 169 3,425 57,734,500 138
13 May 2024 0 167 163 167 2,242 37,117,900 75
14 May 2024 0 167 160 162 6,941 112,467,800 153
20 May 2024 0 163 162 163 1,041 16,954,800 26
21 May 2024 0 165 161 161 1,002 16,252,200 40
22 May 2024 0 166 162 165 1,214 19,946,700 62
27 May 2024 0 166 162 162 991 16,109,800 59
29 May 2024 0 164 162 163 808 13,166,300 35
30 May 2024 0 194 164 171 97,152 1,755,294,000 3,084
31 May 2024 0 176 170 172 16,277 281,409,000 380
03 Jun 2024 0 179 164 172 26,947 461,746,600 219
04 Jun 2024 0 180 171 176 3,574 62,853,300 108
05 Jun 2024 0 180 170 173 4,531 79,039,300 96
06 Jun 2024 0 180 170 180 5,584 99,222,300 108
07 Jun 2024 0 180 174 176 1,708 30,320,900 71
10 Jun 2024 0 178 174 177 1,827 32,113,500 41
11 Jun 2024 0 175 173 174 1,046 18,246,700 44
13 Jun 2024 0 186 179 184 7,713 141,342,200 228
14 Jun 2024 0 194 180 188 24,320 460,049,700 489
19 Jun 2024 0 193 186 190 12,364 235,472,900 229
20 Jun 2024 0 206 190 206 27,001 540,112,600 353
21 Jun 2024 0 216 206 206 25,706 541,887,400 515
24 Jun 2024 0 212 202 202 7,582 157,102,000 167
25 Jun 2024 0 214 202 202 20,915 438,448,000 175
27 Jun 2024 0 202 192 198 1,276 25,354,900 56
01 Jul 2024 0 197 193 193 1,612 31,372,100 81
02 Jul 2024 0 198 180 194 2,876 53,813,600 123
03 Jul 2024 0 199 190 196 729 14,253,000 58
05 Jul 2024 0 196 191 192 686 13,170,700 40
08 Jul 2024 0 193 185 188 1,356 25,409,000 120
09 Jul 2024 0 200 187 193 1,155 22,381,900 114
10 Jul 2024 0 197 189 193 550 10,527,100 35
11 Jul 2024 0 195 190 193 1,197 22,978,600 50
15 Jul 2024 0 190 186 188 1,239 23,239,900 64
16 Jul 2024 0 189 185 187 814 15,227,500 41
17 Jul 2024 0 191 185 186 1,020 19,049,900 41
18 Jul 2024 0 195 179 187 4,867 89,762,700 218
19 Jul 2024 0 191 183 188 553 10,495,000 23
25 Jul 2024 0 185 184 184 3,400 62,860,900 23
26 Jul 2024 0 188 181 184 11,453 210,788,500 53
30 Jul 2024 0 185 181 184 941 17,190,900 37
01 Aug 2024 0 180 177 179 388 6,939,400 21
02 Aug 2024 0 179 175 176 1,011 17,906,100 59
05 Aug 2024 0 177 170 172 1,533 26,490,500 65
06 Aug 2024 0 175 170 171 470 8,022,000 23
07 Aug 2024 0 175 171 175 359 6,149,300 17
08 Aug 2024 0 178 175 177 350 6,147,400 25
09 Aug 2024 0 196 176 178 9,090 169,145,600 392
12 Aug 2024 185 185 172 176 893 15,674,400 82
13 Aug 2024 180 181 176 177 366 6,455,900 34
14 Aug 2024 180 180 178 178 654 11,709,400 24
15 Aug 2024 181 181 178 180 399 7,149,200 19
16 Aug 2024 181 182 171 176 7,072 124,584,400 173
19 Aug 2024 177 178 175 178 1,654 29,189,400 46
20 Aug 2024 179 179 177 177 922 16,411,700 34
21 Aug 2024 177 178 177 178 1,240 21,951,500 26
22 Aug 2024 177 177 175 177 1,634 28,834,400 28
26 Aug 2024 181 182 178 178 2,162 38,778,000 56
27 Aug 2024 179 212 177 188 103,216 2,052,660,100 2,441
28 Aug 2024 190 193 183 186 13,269 247,722,100 396
29 Aug 2024 186 187 182 182 3,035 55,808,000 88
26 Sep 2024 184 191 178 185 4,469 82,215,300 221
27 Sep 2024 185 186 182 186 573 10,512,100 57
30 Sep 2024 186 195 180 182 6,687 123,681,600 223
01 Oct 2024 181 185 181 181 1,126 20,408,200 43
02 Oct 2024 184 185 181 184 11,508 210,589,700 110
03 Oct 2024 184 186 183 183 4,172 76,729,700 161
04 Oct 2024 185 186 183 183 1,909 35,230,400 87
07 Oct 2024 185 185 183 184 1,680 30,858,800 89
08 Oct 2024 185 186 183 184 1,264 23,249,100 65
09 Oct 2024 185 186 181 185 1,484 27,269,500 127

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TRIS : 2.2457 IDR) 09 Oct 2024 11 Oct 2024 29 Oct 2024 Active
Cash Dividend (1 TRIS : 3.73999 IDR) 08 May 2024 14 May 2024 31 May 2024 Active
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Cash Dividend (1 TRIS : 2.76 IDR) 16 Nov 2023 20 Nov 2023 01 Dec 2023 Active
Proxy Voting   - 20 Jun 2023 13 Jul 2023 Active
Cash Dividend (1 TRIS : 6.5 IDR) 18 Apr 2023 27 Apr 2023 12 May 2023 Active
Proxy Voting   - 16 Mar 2023 10 Apr 2023 Active
Cash Dividend (1 TRIS : 1.75 IDR) 13 May 2022 18 May 2022 27 May 2022 Active
Proxy Voting   - 04 Apr 2022 27 Apr 2022 Active
Cash Dividend (1 TRIS : .3183918404 IDR) 07 Jun 2021 09 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Cash Dividend (1 TRIS : 1.5 IDR) 25 Jun 2020 17 Jul 2020 Cancelled
Proxy Voting   - 19 May 2020 15 Jun 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Cancelled
Right Distribution (1 TRIS : 2 TRIS-R ) 29 Nov 2019 03 Dec 2019 04 Dec 2019 Active
Proxy Voting   - 16 Sep 2019 09 Oct 2019 Active
Proxy Voting   - 09 Jul 2019 01 Aug 2019 Active
Cash Dividend (1 TRIS : 2 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 TRIS : 5 IDR) 30 Apr 2018 04 May 2018 25 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 TRIS : 5 IDR) 04 May 2017 09 May 2017 26 May 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 11 Oct 2016 03 Nov 2016 Active
Cash Dividend (1 TRIS : 8 IDR) 25 Apr 2016 28 Apr 2016 20 May 2016 Active
Proxy Voting   - 23 Mar 2016 18 Apr 2016 Active
Cash Dividend (1 TRIS : 9.5 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active
Cash Dividend (1 TRIS : 9.5 IDR) 29 Apr 2014 05 May 2014 20 May 2014 Active
Proxy Voting   - 20 Mar 2014 07 Apr 2014 Active
Cash Dividend (1 TRIS : 9 IDR) 01 May 2013 06 May 2013 21 May 2013 Active
Proxy Voting   - 25 Mar 2013 10 Apr 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online