Efek Terdaftar

Trisula International Tbk, PT

Security name
Trisula International Tbk
Issuer
Trisula International Tbk, PT
ISIN Code
ID1000123102
Short Code
TRIS
Type
Saham Biasa
Listing Date
28 Juni 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,046,128,525.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,047,604,558 (Total)
As of 10 Dec 2019
34.80% Scripless = 364,604,558.000
Local Percentage
22.64%
Foreign Percentage
12.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 230 220 230 14,993 341,841,000 36
18 Dec 2018 0 228 220 228 15,001 340,692,800 41
21 Jan 2019 0 230 222 222 55 1,222,400 7
23 Jan 2019 0 234 222 234 92 2,080,000 6
24 Apr 2019 0 270 212 220 64 1,564,600 10
25 Apr 2019 0 270 222 230 129 3,399,600 22
26 Apr 2019 0 268 230 246 53 1,272,800 29
08 May 2019 0 276 242 250 24 617,600 14
14 May 2019 0 270 250 250 3 77,000 2
16 May 2019 0 270 250 270 23 579,000 5
20 May 2019 0 252 238 238 4 96,600 4
10 Jun 2019 0 226 212 224 1,883 41,421,400 7
19 Jun 2019 0 228 220 228 319 7,145,600 9
27 Jun 2019 0 274 220 228 287 6,703,400 27
28 Jun 2019 0 276 230 250 174 4,441,400 21
05 Jul 2019 0 232 220 228 5,006 112,196,200 19
08 Jul 2019 0 252 226 252 3,085 71,771,800 24
12 Jul 2019 0 258 240 244 2,657 64,753,000 56
15 Jul 2019 0 244 222 240 2,213 49,999,400 50
24 Jul 2019 0 248 230 248 4,357 103,153,000 53
26 Jul 2019 0 246 234 246 4,591 108,538,600 99
30 Jul 2019 0 250 234 250 4,121 99,297,000 92
01 Aug 2019 0 254 238 252 4,562 112,387,400 63
07 Aug 2019 0 250 230 250 4,129 101,492,800 49
16 Aug 2019 0 266 252 264 3,803 99,084,000 49
27 Aug 2019 0 274 252 258 3,881 103,898,600 78
28 Aug 2019 0 270 246 268 2,913 77,673,800 49
05 Sep 2019 0 276 266 272 1,472 39,737,800 24
18 Sep 2019 0 272 264 272 2,900 77,510,600 40
15 Oct 2019 0 286 270 286 1,800 50,910,800 46
17 Oct 2019 0 284 266 266 2,853 77,759,600 108
18 Oct 2019 0 274 250 272 1,265 33,826,800 23
21 Oct 2019 0 272 262 262 1,228 32,923,600 27
06 Nov 2019 0 324 250 278 1,748 48,062,800 279
07 Nov 2019 0 346 266 308 3,877 115,647,600 428
08 Nov 2019 0 326 262 268 2,569 73,818,800 311
11 Nov 2019 0 276 240 250 2,408 62,925,000 80
12 Nov 2019 0 264 242 258 903 23,135,400 49
15 Nov 2019 0 260 256 260 1,026 26,405,400 31
20 Nov 2019 0 308 252 270 1,361 35,017,400 88
02 Dec 2019 0 268 210 222 3,681 84,586,600 171
03 Dec 2019 0 240 212 224 1,379 31,788,200 89
06 Dec 2019 0 234 228 234 24,326 561,444,000 163
09 Dec 2019 0 240 232 234 28,904 682,640,800 263
10 Dec 2019 0 240 234 240 24,081 569,023,400 249

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (1 TRIS : 2 TRIS-R ) 29 Nov 2019 03 Dec 2019 04 Dec 2019 Active
Proxy Voting   - 16 Sep 2019 09 Oct 2019 Active
Proxy Voting   - 09 Jul 2019 01 Aug 2019 Active
Cash Dividend (1 TRIS : 2 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 TRIS : 5 IDR) 30 Apr 2018 04 May 2018 25 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 TRIS : 5 IDR) 04 May 2017 09 May 2017 26 May 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 11 Oct 2016 03 Nov 2016 Active
Cash Dividend (1 TRIS : 8 IDR) 25 Apr 2016 28 Apr 2016 20 May 2016 Active
Proxy Voting   - 23 Mar 2016 18 Apr 2016 Active
Cash Dividend (1 TRIS : 9.5 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active
Cash Dividend (1 TRIS : 9.5 IDR) 29 Apr 2014 05 May 2014 20 May 2014 Active
Proxy Voting   - 20 Mar 2014 07 Apr 2014 Active
Cash Dividend (1 TRIS : 9 IDR) 01 May 2013 06 May 2013 21 May 2013 Active
Proxy Voting   - 25 Mar 2013 10 Apr 2013 Active