Array ( [0] => Array ( [B] => Array ( [x8] => 26007494645 [x9] => 101250000000 [xid_ins_capco] => SECUR_____6a9280000001206e63f5a50a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Trikomsel Oke Tbk, PT
Efek Terdaftar

Trikomsel Oke Tbk, PT

Security name
Trikomsel Oke Tbk.
Issuer
Trikomsel Oke Tbk, PT
ISIN Code
ID1000112501
Short Code
TRIO
Type
Saham Biasa
Listing Date
14 April 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,704,900,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
14 April 2009
Activity Sector
RETAIL TRADE
Number of Securities
26,007,494,645 (Total)
As of 16 Aug 2019
79.25% Scripless = 20,611,294,136.000
Local Percentage
20.07%
Foreign Percentage
59.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2018 0 400 370 370 113 4,258,200 12
27 Aug 2018 0 316 242 256 4,285 109,243,400 427
28 Aug 2018 0 264 250 250 235 5,889,800 23
31 Aug 2018 0 236 214 222 46 1,007,200 11
03 Sep 2018 0 224 216 224 30 667,400 4
05 Sep 2018 0 222 199 200 57 1,214,700 6
06 Sep 2018 0 260 182 248 135 2,820,500 23
07 Sep 2018 0 258 206 222 143 3,162,200 24
10 Sep 2018 0 236 214 220 89 1,952,800 14
12 Sep 2018 0 236 204 214 41 878,000 14
14 Sep 2018 0 262 185 212 138 2,955,600 34
27 Sep 2018 0 228 202 222 43 942,200 10
04 Oct 2018 0 222 186 186 16 315,600 4
08 Oct 2018 0 212 210 210 65 1,365,400 9
24 Oct 2018 0 197 185 192 125 2,399,200 12
29 Oct 2018 0 192 188 190 19 362,400 5
02 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 326 288 326 2,734 86,293,400 144
29 Nov 2018 0 350 300 300 1,472 47,996,600 74
04 Dec 2018 0 296 250 258 291 7,518,000 29
05 Dec 2018 0 322 262 270 269 7,823,000 19
06 Dec 2018 0 336 260 296 267 8,254,800 38
07 Dec 2018 0 350 296 300 544 16,979,600 55
10 Dec 2018 0 290 266 290 185 5,108,400 13
11 Dec 2018 0 272 220 220 788 19,831,400 33
12 Dec 2018 0 272 238 238 34 822,800 9
13 Dec 2018 0 258 218 238 150 3,287,400 13
14 Dec 2018 0 258 238 240 27 648,800 8
18 Dec 2018 0 250 226 242 151 3,553,200 15
20 Dec 2018 0 270 216 236 27 681,600 11
21 Dec 2018 0 262 250 252 62 1,619,800 6
28 Dec 2018 0 236 236 236 1 23,600 1
02 Jan 2019 0 230 222 228 86 1,929,200 7
04 Jan 2019 0 280 242 280 26 684,600 10
07 Jan 2019 0 260 256 256 7 180,000 3
08 Jan 2019 0 280 242 242 27 657,200 6
09 Jan 2019 0 244 230 244 68 1,586,000 12
10 Jan 2019 0 260 226 226 31 729,000 5
11 Jan 2019 0 244 228 228 247 5,708,800 16
15 Jan 2019 0 250 232 248 179 4,462,600 10
29 Jan 2019 0 236 230 230 83 1,921,600 11
31 Jan 2019 0 260 260 260 120 3,120,000 5
06 Feb 2019 0 240 222 238 84 1,987,800 16
07 Feb 2019 0 238 202 238 35 797,200 16
08 Feb 2019 0 258 238 254 10 241,600 4
13 Feb 2019 0 250 236 236 16 379,000 3
15 Feb 2019 0 250 206 250 22 535,600 9
27 Feb 2019 0 216 214 216 3 64,400 2
01 Mar 2019 0 230 230 230 3 69,000 2
11 Mar 2019 0 0 0 0 0 0 0
19 Mar 2019 0 216 216 216 3 64,800 1
21 Mar 2019 0 0 0 0 0 0 0
22 Mar 2019 0 210 210 210 39 819,000 4
01 Apr 2019 0 0 0 0 0 0 0
04 Apr 2019 0 208 202 204 61 1,243,400 7
11 Apr 2019 0 220 220 220 1 22,000 1
16 Apr 2019 0 240 176 177 2,321 42,255,100 106
22 Apr 2019 0 175 141 155 1,576 24,963,900 39
23 Apr 2019 0 155 121 121 3,447 46,359,200 100
24 Apr 2019 0 127 96 108 11,000 119,391,500 253
25 Apr 2019 0 114 93 93 7,108 68,810,400 84
26 Apr 2019 0 118 90 95 10,597 99,909,700 156
29 Apr 2019 0 100 86 89 8,573 76,918,700 134
30 Apr 2019 0 92 79 80 15,604 126,949,400 167
02 May 2019 0 87 65 65 9,337 65,509,100 158
03 May 2019 0 70 56 59 3,867 23,405,900 136
06 May 2019 0 67 50 52 23,403 122,740,200 462
07 May 2019 0 61 50 50 58,090 291,658,300 323
08 May 2019 0 54 50 50 10,237 51,439,500 79
09 May 2019 0 51 50 50 7,546 37,732,200 49
10 May 2019 0 50 50 50 1,535 7,675,000 14
13 May 2019 0 50 50 50 487 2,435,000 9
24 May 2019 0 50 50 50 51 255,000 2
04 Jul 2019 0 67 50 67 39,786 254,573,400 279
05 Jul 2019 0 90 74 90 61,856 527,004,900 530
08 Jul 2019 0 121 101 121 170,597 1,966,593,400 2,062
09 Jul 2019 0 163 121 163 108,397 1,672,470,500 1,553
10 Jul 2019 0 220 172 220 92,776 1,955,917,900 1,503
11 Jul 2019 0 274 240 274 40,639 1,096,127,600 567
12 Jul 2019 0 342 280 342 44,838 1,515,209,000 885
16 Jul 2019 0 426 338 426 27,865 1,133,549,800 591

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Cancelled
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 22 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Cash Dividend (1 TRIO : 20 IDR) 15 May 2013 20 May 2013 03 Jun 2013 Active
Proxy Voting   - 03 Apr 2013 19 Apr 2013 Active
Right Distribution (500 TRIO : 35 TRIO-R ) 25 Jun 2012 28 Jun 2012 29 Jun 2012 Active
Stock Dividend (500 TRIO : 106 TRIO-R2 ) - 28 Jun 2012 29 Jun 2012 Active
Cash Dividend (1 TRIO : 22 IDR) 14 May 2012 21 May 2012 04 Jun 2012 Active
Proxy Voting   - 04 Apr 2012 20 Apr 2012 Active
Cash Dividend (1 TRIO : 15 IDR) 06 May 2011 11 May 2011 25 May 2011 Active
Proxy Voting   - 30 Mar 2011 15 Apr 2011 Active
Cash Dividend (1 TRIO : 8 IDR) 02 Jun 2010 07 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 21 Apr 2010 07 May 2010 Active
Cash Dividend (1 TRIO : 7 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active