Efek Terdaftar

Triwira Insanlestari Tbk, PT

Security name
Triwira Insanlestari Tbk
Issuer
Triwira Insanlestari Tbk, PT
ISIN Code
ID1000109408
Short Code
TRIL
Type
Saham Biasa
Listing Date
28 Januari 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,200,000,000 (Total)
As of 28 Jan 2020
100.00% Scripless = 1,200,000,000.000
Local Percentage
95.73%
Foreign Percentage
4.27%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Feb 2019 0 52 51 51 2,493 12,715,000 36
06 Feb 2019 0 52 50 51 7,338 37,425,200 56
07 Feb 2019 0 52 51 52 2,539 13,041,100 47
08 Feb 2019 0 52 50 52 10,340 52,257,100 42
12 Feb 2019 0 52 50 51 20,849 104,908,400 64
13 Feb 2019 0 51 50 51 10,760 53,873,900 59
14 Feb 2019 0 51 50 50 18,019 90,151,700 67
15 Feb 2019 0 50 50 50 7,887 39,435,000 40
19 Feb 2019 0 51 50 51 20,439 103,083,800 59
20 Feb 2019 0 51 50 50 5,271 26,519,000 42
22 Feb 2019 0 52 50 50 30,195 151,771,200 88
25 Feb 2019 0 51 50 50 2,214 11,074,200 48
26 Feb 2019 0 50 50 50 8,828 44,140,000 35
12 Mar 2019 0 51 50 50 20,260 101,387,200 105
13 Mar 2019 0 50 50 50 75 375,000 6
14 Mar 2019 0 50 50 50 183 915,000 4
21 Mar 2019 0 50 50 50 1,025 5,125,000 26
22 Mar 2019 0 50 50 50 31 155,000 4
28 Mar 2019 0 50 50 50 1 5,000 1
05 Apr 2019 0 50 50 50 65 325,000 2
09 Apr 2019 0 50 50 50 13 65,000 13
15 Apr 2019 0 50 50 50 5 25,000 4
16 Apr 2019 0 50 50 50 6 30,000 6
18 Apr 2019 0 50 50 50 504 2,520,000 4
22 Apr 2019 0 50 50 50 8 40,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Active
Proxy Voting   - 27 Sep 2019 23 Oct 2019 Active
Proxy Voting   - 06 Aug 2019 29 Aug 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 04 Jan 2019 29 Jan 2019 Active
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 02 Feb 2009 18 Feb 2009 Active
Proxy Voting   - 21 May 2008 05 Jun 2008 Active