Array ( [0] => Array ( [B] => Array ( [x8] => 1200000000 [x9] => 120000000000 [xid_ins_capco] => SECUR_____7874930000011795dd3e3282c90102 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Triwira Insanlestari Tbk, PT
Efek Terdaftar

Triwira Insanlestari Tbk, PT

Security name
Triwira Insanlestari Tbk
Issuer
Triwira Insanlestari Tbk, PT
ISIN Code
ID1000109408
Short Code
TRIL
Type
Saham Biasa
Listing Date
28 Januari 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,200,000,000 (Total)
As of 21 Aug 2019
100.00% Scripless = 1,200,000,000.000
Local Percentage
95.73%
Foreign Percentage
4.27%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 64 54 63 33,856 196,442,400 268
28 Aug 2018 0 63 58 60 26,812 162,973,600 355
29 Aug 2018 0 62 58 59 7,545 45,060,100 179
30 Aug 2018 0 61 58 59 16,772 99,117,100 162
31 Aug 2018 0 60 58 59 2,740 16,234,100 172
03 Sep 2018 0 60 56 56 3,768 21,860,300 59
04 Sep 2018 0 61 55 57 20,988 122,931,600 404
05 Sep 2018 0 58 52 54 23,736 126,903,000 266
06 Sep 2018 0 56 53 55 13,631 74,056,800 122
12 Sep 2018 0 69 57 61 177,031 1,126,222,000 1,000
13 Sep 2018 0 63 59 60 43,890 265,391,400 261
14 Sep 2018 0 61 57 58 22,548 130,996,700 147
17 Sep 2018 0 59 56 57 22,082 125,625,900 127
18 Sep 2018 0 76 57 70 1,152,434 8,365,825,000 4,233
19 Sep 2018 0 70 62 64 212,595 1,385,214,400 971
20 Sep 2018 0 82 63 68 843,075 6,168,068,200 3,928
21 Sep 2018 0 72 66 68 151,019 1,050,477,500 950
24 Sep 2018 0 69 64 64 35,860 235,138,000 337
25 Sep 2018 0 71 62 67 242,375 1,629,372,300 1,316
26 Sep 2018 0 71 65 66 98,855 666,425,700 468
27 Sep 2018 0 68 65 65 17,346 114,004,700 147
28 Sep 2018 0 67 63 64 10,810 70,036,000 105
01 Oct 2018 0 66 64 65 8,725 56,875,600 83
02 Oct 2018 0 66 62 64 14,745 93,188,100 175
03 Oct 2018 0 71 62 65 214,710 1,433,704,700 1,079
04 Oct 2018 0 67 63 64 32,512 212,492,500 235
05 Oct 2018 0 65 62 64 16,156 102,343,900 141
08 Oct 2018 0 67 61 63 39,767 250,778,700 261
09 Oct 2018 0 67 61 63 43,072 275,245,700 273
10 Oct 2018 0 65 63 64 7,220 45,909,700 127
11 Oct 2018 0 65 62 63 10,028 62,761,500 86
12 Oct 2018 0 66 59 61 81,338 506,031,300 383
15 Oct 2018 0 63 58 59 40,664 241,923,000 302
16 Oct 2018 0 60 57 58 20,557 119,539,200 239
17 Oct 2018 0 60 58 59 22,204 131,192,100 169
18 Oct 2018 0 61 58 61 15,349 92,421,900 124
19 Oct 2018 0 62 59 59 4,989 29,707,800 76
22 Oct 2018 0 60 58 59 7,051 41,395,200 78
23 Oct 2018 0 60 51 57 89,827 502,230,900 318
24 Oct 2018 0 58 55 56 12,333 69,205,400 104
25 Oct 2018 0 57 55 57 23,586 132,248,500 74
26 Oct 2018 0 58 55 55 15,129 85,014,300 264
29 Oct 2018 0 57 54 54 11,095 60,752,100 79
30 Oct 2018 0 57 54 55 26,054 143,315,400 87
01 Nov 2018 0 55 51 54 20,943 109,687,500 143
02 Nov 2018 0 54 52 53 6,560 34,338,400 50
05 Nov 2018 0 54 52 53 2,082 11,107,000 55
06 Nov 2018 0 55 50 51 33,927 172,918,200 204
07 Nov 2018 0 52 51 52 7,119 36,393,300 82
08 Nov 2018 0 54 51 52 18,986 100,025,000 112
09 Nov 2018 0 53 51 52 2,340 12,168,400 77
12 Nov 2018 0 53 51 53 5,990 30,845,300 59
13 Nov 2018 0 53 51 53 5,463 28,322,200 39
14 Nov 2018 0 53 51 51 2,606 13,397,500 43
16 Nov 2018 0 53 50 53 14,523 74,310,500 84
19 Nov 2018 0 53 51 52 2,676 13,746,800 48
21 Nov 2018 0 52 50 50 42,095 210,997,900 116
22 Nov 2018 0 51 50 50 15,510 77,650,300 67
23 Nov 2018 0 50 50 50 701 3,505,000 14
26 Nov 2018 0 51 50 50 51,936 259,868,600 84
30 Nov 2018 0 52 50 52 12,037 60,958,100 83
03 Dec 2018 0 51 50 50 9,444 47,286,100 56
04 Dec 2018 0 51 50 51 3,441 17,208,100 41
05 Dec 2018 0 52 50 50 20,686 104,492,200 122
06 Dec 2018 0 52 50 51 10,382 52,811,500 101
07 Dec 2018 0 51 50 51 6,659 33,418,900 50
10 Dec 2018 0 51 50 50 4,949 24,745,400 46
17 Dec 2018 0 50 50 50 100 500,000 1
19 Dec 2018 0 50 50 50 3 15,000 3
20 Dec 2018 0 51 50 50 15,798 78,990,500 51
21 Dec 2018 0 50 50 50 2,639 13,195,000 10
27 Dec 2018 0 51 50 51 6,303 32,018,000 55
28 Dec 2018 0 52 50 50 3,928 19,821,100 54
02 Jan 2019 0 57 50 51 12,991 66,589,000 122
03 Jan 2019 0 51 50 50 14,187 71,259,700 119
04 Jan 2019 0 52 50 52 14,033 71,498,600 93
07 Jan 2019 0 54 50 51 70,538 360,645,000 224
08 Jan 2019 0 52 51 51 8,655 44,269,600 65
09 Jan 2019 0 52 51 52 10,212 52,697,800 47
10 Jan 2019 0 58 51 54 35,706 193,905,600 331
14 Jan 2019 0 54 51 51 24,496 125,630,900 108
15 Jan 2019 0 53 50 52 14,652 75,339,700 90
16 Jan 2019 0 53 51 53 32,883 172,346,000 81
17 Jan 2019 0 54 52 53 3,581 18,791,700 51
21 Jan 2019 0 57 51 54 41,013 222,669,000 201
22 Jan 2019 0 55 52 52 8,614 45,207,400 82
23 Jan 2019 0 55 53 54 9,702 52,228,600 73
24 Jan 2019 0 55 53 54 2,842 15,279,700 71
25 Jan 2019 0 55 53 54 1,627 8,828,800 109
28 Jan 2019 0 55 52 52 10,351 55,062,300 75
29 Jan 2019 0 55 52 52 3,774 19,667,400 56
30 Jan 2019 0 53 51 52 9,305 47,713,000 78
31 Jan 2019 0 53 50 51 8,601 44,070,100 60
04 Feb 2019 0 52 51 51 2,493 12,715,000 36
06 Feb 2019 0 52 50 51 7,338 37,425,200 56
07 Feb 2019 0 52 51 52 2,539 13,041,100 47
08 Feb 2019 0 52 50 52 10,340 52,257,100 42
12 Feb 2019 0 52 50 51 20,849 104,908,400 64
13 Feb 2019 0 51 50 51 10,760 53,873,900 59
14 Feb 2019 0 51 50 50 18,019 90,151,700 67
15 Feb 2019 0 50 50 50 7,887 39,435,000 40
19 Feb 2019 0 51 50 51 20,439 103,083,800 59
20 Feb 2019 0 51 50 50 5,271 26,519,000 42
22 Feb 2019 0 52 50 50 30,195 151,771,200 88
25 Feb 2019 0 51 50 50 2,214 11,074,200 48
26 Feb 2019 0 50 50 50 8,828 44,140,000 35
12 Mar 2019 0 51 50 50 20,260 101,387,200 105
13 Mar 2019 0 50 50 50 75 375,000 6
14 Mar 2019 0 50 50 50 183 915,000 4
21 Mar 2019 0 50 50 50 1,025 5,125,000 26
22 Mar 2019 0 50 50 50 31 155,000 4
28 Mar 2019 0 50 50 50 1 5,000 1
05 Apr 2019 0 50 50 50 65 325,000 2
09 Apr 2019 0 50 50 50 13 65,000 13
15 Apr 2019 0 50 50 50 5 25,000 4
16 Apr 2019 0 50 50 50 6 30,000 6
18 Apr 2019 0 50 50 50 504 2,520,000 4
22 Apr 2019 0 50 50 50 8 40,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2019 29 Aug 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 04 Jan 2019 29 Jan 2019 Active
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 02 Feb 2009 18 Feb 2009 Active
Proxy Voting   - 21 May 2008 05 Jun 2008 Active