Efek Terdaftar

TRADA ALAM MINERA Tbk, PT (d/h Trada Maritime Tbk, PT)

Security name
TRADA ALAM MINERA Tbk
Issuer
TRADA ALAM MINERA Tbk, PT (d/h Trada Maritime Tbk, PT)
ISIN Code
ID1000111909
Short Code
TRAM
Type
Saham Biasa
Listing Date
10 September 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,731,641,746.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
49,643,625,720 (Total)
As of 28 Sep 2020
100.00% Scripless = 49,643,625,720.000
Local Percentage
68.93%
Foreign Percentage
31.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2019 0 98 90 92 11,748,691 113,838,551,100 1,911
07 Oct 2019 0 94 87 88 12,156,846 112,570,897,600 2,063
08 Oct 2019 0 97 87 97 14,336,090 126,576,139,700 3,788
09 Oct 2019 0 98 93 98 11,148,549 107,398,200,800 2,483
10 Oct 2019 0 122 98 118 15,342,707 158,693,760,400 10,491
11 Oct 2019 0 131 113 120 14,648,185 173,577,366,300 9,288
14 Oct 2019 0 125 113 114 11,216,097 137,972,701,300 2,885
15 Oct 2019 0 116 112 113 10,830,832 124,517,966,500 1,453
16 Oct 2019 0 124 111 119 12,599,584 142,644,319,300 3,210
17 Oct 2019 0 122 114 115 10,632,938 126,463,476,400 1,993
18 Oct 2019 0 116 111 113 10,787,494 123,994,292,800 1,618
21 Oct 2019 0 114 110 113 12,322,126 139,555,523,800 1,417
22 Oct 2019 0 117 111 111 11,108,464 126,619,291,800 1,498
23 Oct 2019 0 125 109 123 12,000,368 134,015,724,200 3,480
24 Oct 2019 0 125 117 118 11,659,212 142,470,221,100 2,491
25 Oct 2019 0 121 117 118 10,879,487 128,388,411,200 1,203
28 Oct 2019 0 121 117 118 10,361,332 122,527,577,500 1,136
29 Oct 2019 0 119 107 108 12,475,052 146,366,847,300 3,000
30 Oct 2019 0 111 108 108 11,473,077 123,936,784,200 1,691
31 Oct 2019 0 111 108 108 10,890,462 118,715,953,400 1,463
01 Nov 2019 0 110 103 104 12,332,478 134,344,424,400 1,608
04 Nov 2019 0 106 99 101 11,706,804 119,865,299,000 2,399
05 Nov 2019 0 106 94 95 12,215,235 123,593,130,200 4,334
06 Nov 2019 0 96 85 86 9,626,009 88,446,320,900 7,404
07 Nov 2019 0 87 56 56 6,228,750 43,245,616,600 11,107
08 Nov 2019 0 64 50 59 9,867,417 55,252,255,600 9,439
11 Nov 2019 0 62 54 55 4,299,278 25,169,889,600 4,510
12 Nov 2019 0 57 53 56 6,538,551 36,022,850,400 2,819
13 Nov 2019 0 59 55 57 3,938,714 22,475,038,800 3,274
14 Nov 2019 0 60 55 58 2,206,187 12,516,293,000 2,121
15 Nov 2019 0 59 56 57 2,175,165 12,404,477,900 1,202
18 Nov 2019 0 59 53 54 4,961,917 27,107,769,300 1,697
19 Nov 2019 0 56 50 51 2,716,048 14,370,473,200 3,147
20 Nov 2019 0 55 50 53 5,896,758 30,755,130,500 1,978
21 Nov 2019 0 56 52 53 4,154,257 21,780,092,300 1,776
22 Nov 2019 0 58 52 58 4,211,534 22,556,451,900 2,907
25 Nov 2019 0 60 55 57 4,799,101 27,349,193,400 2,297
26 Nov 2019 0 58 52 52 2,413,740 13,189,368,200 1,426
27 Nov 2019 0 55 52 53 4,755,181 25,200,467,700 1,325
28 Nov 2019 0 54 52 52 3,528,016 18,698,681,200 993
29 Nov 2019 0 53 51 52 3,853,970 20,039,041,800 923
02 Dec 2019 0 55 52 53 4,863,766 25,807,723,800 1,088
03 Dec 2019 0 54 52 53 4,208,330 22,304,058,500 690
04 Dec 2019 0 54 51 52 3,499,718 18,184,970,200 1,744
05 Dec 2019 0 53 51 52 4,176,386 21,686,653,400 1,064
06 Dec 2019 0 52 50 51 4,386,977 22,362,842,900 1,256
09 Dec 2019 0 51 50 50 3,930,288 20,020,512,500 895
10 Dec 2019 0 51 50 50 4,043,450 20,587,006,700 968
11 Dec 2019 0 51 50 50 3,537,713 17,990,639,600 1,026
12 Dec 2019 0 51 50 51 3,048,305 15,254,622,400 778
13 Dec 2019 0 51 50 51 4,116,287 20,601,949,400 1,005
16 Dec 2019 0 51 50 50 3,524,291 17,623,336,600 667
17 Dec 2019 0 51 50 51 4,095,846 20,479,752,000 779
18 Dec 2019 0 51 50 50 3,732,712 18,664,280,500 653
19 Dec 2019 0 51 50 50 3,468,138 17,340,746,600 551
20 Dec 2019 0 51 50 50 3,222,084 16,110,424,900 432
26 Dec 2019 0 50 50 50 27,698 138,490,000 77
27 Dec 2019 0 50 50 50 244,344 1,221,720,000 159
30 Dec 2019 0 50 50 50 28,148 140,740,000 80
02 Jan 2020 0 50 50 50 10,802 54,010,000 98
03 Jan 2020 0 50 50 50 20,952 104,760,000 59
06 Jan 2020 0 50 50 50 7,242 36,210,000 48
09 Jan 2020 0 50 50 50 2,430 12,150,000 36
10 Jan 2020 0 50 50 50 11,695 58,475,000 66
13 Jan 2020 0 50 50 50 4,408 22,040,000 57
14 Jan 2020 0 50 50 50 825 4,125,000 31
15 Jan 2020 0 50 50 50 1,069 5,345,000 19
16 Jan 2020 0 50 50 50 1,091 5,455,000 27
17 Jan 2020 0 50 50 50 1,313 6,565,000 20
20 Jan 2020 0 50 50 50 345 1,725,000 15
21 Jan 2020 0 50 50 50 3,225 16,125,000 13
22 Jan 2020 0 50 50 50 1,008 5,040,000 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 Jun 2019 05 Jul 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Right Distribution (10 TRAM : 41 TRAM-R ) 08 Dec 2017 13 Dec 2017 14 Dec 2017 Active
Proxy Voting   - 13 Oct 2017 07 Nov 2017 Active
Proxy Voting   - 26 Sep 2017 19 Oct 2017 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 13 Jul 2015 05 Aug 2015 Cancelled
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 04 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 23 Apr 2012 09 May 2012 Active
Cash Dividend (1 TRAM : 4.84174 IDR) 07 Jun 2011 10 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 27 Apr 2011 13 May 2011 Active
Cash Dividend (1 TRAM : 4.57 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Cash Dividend (1 TRAM : 2 IDR) 14 May 2009 19 May 2009 03 Jun 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active