Efek Terdaftar

CHANDRA ASRI PACIFIC Tbk, PT (d/h CHANDRA ASRI PETROCHEMICAL Tbk, PT

Security name
CHANDRA ASRI PACIFIC Tbk
Issuer
CHANDRA ASRI PACIFIC Tbk, PT (d/h CHANDRA ASRI PETROCHEMICAL Tbk, PT
ISIN Code
ID1000090301
Short Code
TPIA
Type
Saham Biasa
Listing Date
26 Mei 2008
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
86,511,545,092.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
86,511,545,092 (Total)
As of 17 Apr 2024
54.43% Scripless = 47,086,054,408.000
Local Percentage
42.04%
Foreign Percentage
12.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Apr 2023 2,310 2,360 2,310 2,360 70,786 16,486,252,000 1,253
03 May 2023 2,350 2,350 2,290 2,310 83,517 19,334,889,000 1,401
04 May 2023 2,300 2,310 2,250 2,310 98,108 22,317,119,000 1,746
05 May 2023 2,290 2,300 2,250 2,270 75,273 17,121,525,000 1,252
09 May 2023 2,270 2,290 2,250 2,250 75,038 17,032,934,000 1,112
10 May 2023 2,260 2,280 2,240 2,280 86,140 19,482,840,000 1,293
29 May 2023 2,120 2,160 2,120 2,160 86,717 18,602,590,000 1,239
30 May 2023 2,160 2,170 2,120 2,150 77,017 16,530,739,000 1,245
06 Jun 2023 2,070 2,080 2,010 2,050 104,643 21,364,843,000 2,624
19 Jun 2023 2,080 2,110 2,070 2,070 96,861 20,236,330,000 1,785
26 Jun 2023 2,080 2,090 2,060 2,070 74,680 15,498,516,000 1,739
03 Jul 2023 2,100 2,150 2,070 2,150 58,378 12,257,831,000 1,424
04 Jul 2023 2,120 2,120 2,080 2,080 64,896 13,579,804,000 1,560
05 Jul 2023 2,080 2,100 2,050 2,100 99,196 20,637,567,000 1,758
06 Jul 2023 2,100 2,100 2,050 2,070 90,415 18,769,305,000 1,633
07 Jul 2023 2,070 2,090 2,060 2,090 65,820 13,647,813,000 1,313
10 Jul 2023 2,090 2,090 2,050 2,070 70,153 14,533,650,000 1,271
11 Jul 2023 2,070 2,080 2,050 2,070 51,848 10,715,663,000 1,044
12 Jul 2023 2,070 2,080 2,040 2,050 55,904 11,467,870,000 2,052
13 Jul 2023 2,050 2,080 2,030 2,080 69,970 14,339,726,000 1,486
14 Jul 2023 2,080 2,080 2,040 2,040 86,309 17,710,873,000 2,017
17 Jul 2023 2,060 2,090 2,030 2,090 81,799 16,797,543,000 1,749
20 Jul 2023 2,060 2,070 2,040 2,040 62,771 12,896,684,000 1,464
21 Jul 2023 0 2,050 2,030 2,040 70,296 14,377,223,000 1,164
24 Jul 2023 2,050 2,070 2,050 2,060 23,121 4,762,100,000 817
25 Jul 2023 2,060 2,080 2,040 2,040 37,849 7,791,881,000 696
26 Jul 2023 2,060 2,080 2,060 2,060 37,268 7,707,942,000 818
27 Jul 2023 2,070 2,080 2,050 2,070 43,008 8,880,157,000 1,002
28 Jul 2023 2,080 2,090 2,050 2,090 55,394 11,461,509,000 979
31 Jul 2023 2,090 2,120 2,050 2,120 57,752 12,061,825,000 1,227
01 Aug 2023 2,100 2,100 2,070 2,090 51,419 10,728,220,000 1,159
03 Aug 2023 2,060 2,080 2,050 2,070 43,409 8,985,127,000 787
07 Aug 2023 0 2,080 2,050 2,060 41,296 8,519,196,000 745
08 Aug 2023 0 2,090 2,050 2,070 51,509 10,698,962,000 839
09 Aug 2023 2,080 2,080 2,050 2,070 55,691 11,521,586,000 1,166
14 Aug 2023 2,150 2,180 2,120 2,170 72,889 15,694,659,000 1,881
15 Aug 2023 2,180 2,180 2,130 2,140 39,552 8,520,067,000 1,122
16 Aug 2023 2,140 2,170 2,110 2,170 50,970 10,863,562,000 1,183
18 Aug 2023 2,160 2,160 2,120 2,150 63,946 13,655,689,000 1,068
30 Aug 2023 2,180 2,190 2,170 2,170 214,877 46,823,618,000 3,362
04 Sep 2023 2,160 2,180 2,110 2,110 118,338 25,476,677,000 1,943
05 Sep 2023 2,130 2,130 2,010 2,050 173,190 36,014,978,000 3,177
06 Sep 2023 2,050 2,060 1,995 2,010 108,578 21,884,288,500 1,929
11 Sep 2023 2,020 2,060 2,010 2,060 57,312 11,642,342,000 1,068
12 Sep 2023 2,060 2,070 2,040 2,070 71,980 14,827,456,000 1,042
13 Sep 2023 2,070 2,130 2,050 2,130 104,283 21,641,454,000 1,692
18 Sep 2023 2,590 2,710 2,580 2,650 453,312 120,204,680,000 7,822
25 Sep 2023 2,630 2,660 2,580 2,620 141,901 37,303,071,000 2,173
02 Oct 2023 2,530 2,620 2,520 2,570 190,955 49,007,227,000 2,533
03 Oct 2023 2,570 2,600 2,550 2,600 145,400 37,515,256,000 2,650
05 Oct 2023 2,610 2,730 2,600 2,730 251,365 67,019,501,000 3,859
06 Oct 2023 2,730 2,740 2,690 2,740 154,638 42,024,829,000 1,486
09 Oct 2023 2,740 2,740 2,690 2,690 211,321 57,329,801,000 1,900
10 Oct 2023 2,700 2,730 2,530 2,690 218,588 58,509,356,000 3,339
12 Oct 2023 2,700 2,710 2,670 2,690 94,948 25,564,631,000 1,400
17 Oct 2023 2,600 2,660 2,590 2,660 129,680 33,893,725,000 2,091
18 Oct 2023 2,670 2,690 2,640 2,670 119,248 31,799,555,000 1,838
19 Oct 2023 2,670 2,690 2,620 2,630 130,024 34,446,599,000 1,674
23 Oct 2023 2,600 2,630 2,580 2,630 129,774 33,764,291,000 1,870
24 Oct 2023 2,630 2,630 2,580 2,610 134,085 34,943,493,000 2,146
25 Oct 2023 2,630 2,670 2,620 2,670 127,657 33,816,464,000 2,147
26 Oct 2023 2,670 2,750 2,650 2,730 233,538 63,314,314,000 3,743
30 Oct 2023 2,830 2,860 2,780 2,820 170,863 48,119,255,000 2,943
31 Oct 2023 2,820 2,980 2,810 2,980 257,465 74,112,509,000 3,879
01 Nov 2023 3,000 3,040 2,920 2,950 283,354 84,275,446,000 4,357
02 Nov 2023 2,960 2,990 2,940 2,960 153,887 45,614,640,000 2,193
06 Nov 2023 3,010 3,020 2,940 2,950 187,537 55,877,334,000 3,488
07 Nov 2023 2,960 2,990 2,880 2,940 195,937 57,488,969,000 3,413
09 Nov 2023 2,950 2,990 2,900 2,960 205,245 60,337,283,000 3,804
10 Nov 2023 2,970 3,210 2,970 3,000 804,464 246,813,182,000 15,292
13 Nov 2023 3,020 3,030 2,910 2,910 259,540 77,015,372,000 4,825
14 Nov 2023 2,920 3,000 2,920 2,990 201,261 59,669,032,000 3,503
15 Nov 2023 3,000 3,020 2,920 2,920 249,926 74,154,194,000 3,646
16 Nov 2023 2,930 2,960 2,900 2,920 175,054 51,300,938,000 3,094
20 Nov 2023 2,960 2,970 2,890 2,890 167,087 48,768,753,000 3,303
23 Nov 2023 2,890 2,940 2,880 2,900 128,340 37,391,114,000 2,338
24 Nov 2023 2,910 2,920 2,860 2,870 150,238 43,343,816,000 2,404
29 Nov 2023 2,890 2,920 2,840 2,920 171,868 49,579,577,000 2,657
30 Nov 2023 2,920 2,970 2,900 2,950 181,477 53,157,644,000 3,229
05 Dec 2023 2,920 3,210 2,910 3,170 332,757 101,560,207,000 7,668
07 Dec 2023 3,510 4,350 3,450 4,350 989,029 370,378,658,000 29,028
11 Dec 2023 4,700 4,990 4,620 4,700 752,326 362,098,042,000 25,436
12 Dec 2023 4,720 4,780 4,600 4,760 383,325 179,931,212,000 11,121
13 Dec 2023 4,780 4,900 4,670 4,780 470,630 225,526,980,000 14,489
14 Dec 2023 4,810 4,890 4,650 4,650 305,276 144,770,294,000 8,610
15 Dec 2023 4,690 5,075 4,670 4,930 608,433 295,616,525,000 17,644
18 Dec 2023 4,950 5,450 4,880 5,075 766,171 394,368,331,000 22,928
19 Dec 2023 5,125 5,350 5,025 5,350 396,595 204,602,642,500 12,146
21 Dec 2023 5,675 5,925 5,675 5,875 485,253 282,356,765,000 15,136
27 Dec 2023 5,900 6,075 5,800 6,000 290,813 172,601,670,000 10,331
29 Dec 2023 6,000 6,025 5,250 5,250 731,149 404,666,912,500 17,737
02 Jan 2024 5,400 5,875 5,275 5,700 545,726 306,856,820,000 13,407
03 Jan 2024 5,850 5,875 5,600 5,850 348,273 201,244,435,000 9,995
04 Jan 2024 5,850 5,975 5,775 5,900 324,144 191,522,295,000 8,739
05 Jan 2024 5,975 5,975 5,700 5,725 248,592 145,157,145,000 5,736
09 Jan 2024 5,325 5,350 4,220 4,220 751,807 341,487,671,000 21,181
10 Jan 2024 3,960 4,270 3,560 4,000 1,192,758 479,396,537,000 34,202
15 Jan 2024 3,570 3,650 3,210 3,230 724,368 247,156,680,000 20,485
16 Jan 2024 3,300 3,590 3,250 3,560 515,968 178,378,363,000 13,831
17 Jan 2024 3,580 3,610 3,400 3,410 504,209 174,855,098,000 11,505
18 Jan 2024 3,430 4,260 3,430 4,260 964,054 390,059,904,000 28,702
24 Jan 2024 5,575 5,975 5,425 5,475 940,373 531,715,775,000 32,234
25 Jan 2024 5,550 5,725 5,500 5,525 394,018 220,260,692,500 8,640
26 Jan 2024 5,350 5,425 4,420 5,400 1,068,482 544,173,607,000 19,563
31 Jan 2024 5,450 5,550 5,225 5,400 510,889 273,597,625,000 9,729
01 Feb 2024 0 5,600 5,175 5,450 186,708 101,847,545,000 5,260
02 Feb 2024 0 5,575 5,400 5,475 166,738 91,359,925,000 4,604
05 Feb 2024 0 5,625 5,200 5,400 320,435 174,671,762,500 7,823
06 Feb 2024 0 5,500 5,300 5,425 163,236 87,862,242,500 3,892
07 Feb 2024 0 5,475 5,200 5,200 268,066 141,907,457,500 6,980
12 Feb 2024 0 5,325 5,000 5,100 225,392 114,733,470,000 6,313
13 Feb 2024 0 5,050 4,080 4,100 688,954 303,148,285,000 20,596
15 Feb 2024 0 4,350 4,000 4,050 403,353 164,523,210,000 16,040
16 Feb 2024 0 4,760 4,070 4,620 901,732 411,014,030,000 27,421
19 Feb 2024 0 4,840 4,580 4,640 510,264 238,218,896,000 16,587
20 Feb 2024 0 4,770 4,600 4,620 229,155 106,848,021,000 6,808
21 Feb 2024 0 4,700 4,620 4,670 160,514 74,430,124,000 4,719
22 Feb 2024 0 4,730 4,630 4,630 146,086 68,255,696,000 4,882
23 Feb 2024 0 4,660 4,260 4,490 276,887 123,783,407,000 8,362
26 Feb 2024 0 4,630 4,450 4,520 97,449 44,103,975,000 3,811
27 Feb 2024 0 4,590 4,350 4,450 151,160 67,295,679,000 7,233
29 Feb 2024 0 4,720 4,490 4,580 226,743 104,369,933,000 9,639
01 Mar 2024 0 4,710 4,560 4,670 175,943 81,755,954,000 8,591
04 Mar 2024 0 4,810 4,680 4,790 120,091 57,021,717,000 5,407
06 Mar 2024 0 5,225 4,740 5,225 282,713 141,014,691,000 12,319
08 Mar 2024 0 5,775 5,500 5,575 270,828 153,474,180,000 9,919
13 Mar 2024 0 6,275 5,600 6,225 564,321 337,910,485,000 21,606
14 Mar 2024 0 6,500 5,225 5,550 624,357 374,959,560,000 23,445
15 Mar 2024 0 5,700 5,025 5,150 504,970 264,655,962,500 12,895
18 Mar 2024 0 5,400 5,025 5,275 253,451 132,199,207,500 7,816
19 Mar 2024 0 5,425 5,225 5,350 142,219 75,593,895,000 4,892
21 Mar 2024 0 5,950 5,625 5,625 231,002 133,641,255,000 9,128
22 Mar 2024 0 5,775 5,650 5,675 116,958 66,959,720,000 5,046
25 Mar 2024 0 5,950 5,625 5,950 194,106 111,777,500,000 5,760
26 Mar 2024 0 6,100 5,950 6,100 203,182 122,731,095,000 7,044
27 Mar 2024 0 6,350 5,700 5,725 310,736 190,401,922,500 13,404
28 Mar 2024 0 5,925 5,525 5,825 262,482 150,293,552,500 9,047
01 Apr 2024 0 6,125 5,750 6,100 240,097 143,313,595,000 9,513
02 Apr 2024 0 6,475 6,125 6,475 334,680 212,743,990,000 10,251
03 Apr 2024 0 6,800 6,450 6,775 434,201 289,797,820,000 14,980
16 Apr 2024 0 7,300 7,025 7,225 451,862 323,142,172,500 14,945
17 Apr 2024 0 7,350 6,775 6,850 350,508 248,766,650,000 13,262

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Proxy Voting   - 06 Dec 2023 29 Dec 2023 Active
Cash Dividend (1 TPIA : 5.13574 IDR) 26 May 2023 30 May 2023 21 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 17 May 2023 Active
Proxy Voting   - 20 Dec 2022 12 Jan 2023 Active
Mandatory Conversion (1 TPIA : 4 TPIA ) - 24 Aug 2022 25 Aug 2022 Active
Proxy Voting   - 14 Jul 2022 05 Aug 2022 Active
Cash Dividend (1 TPIA : 7.29795 IDR) 26 Apr 2022 28 Apr 2022 20 May 2022 Active
Proxy Voting   - 24 Mar 2022 18 Apr 2022 Active
Proxy Voting   - 14 Oct 2021 08 Nov 2021 Active
Right Distribution (47 TPIA : 10 TPIA-R ) 30 Aug 2021 01 Sep 2021 02 Sep 2021 Active
Cash Dividend (1 TPIA : 51.78 IDR) 22 Jun 2021 24 Jun 2021 16 Jul 2021 Active
Cash Dividend (1 TPIA : 31.6 IDR) 23 Apr 2021 27 Apr 2021 04 May 2021 Active
Proxy Voting   - 23 Mar 2021 15 Apr 2021 Active
Proxy Voting   - 11 Nov 2020 07 Dec 2020 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 13 Jan 2020 05 Feb 2020 Active
Proxy Voting   - 23 Oct 2019 15 Nov 2019 Active
Cash Dividend (1 TPIA : 5.24 IDR) 24 Oct 2019 28 Oct 2019 01 Nov 2019 Active
Cash Dividend (1 TPIA : 20.68 IDR) 21 May 2019 23 May 2019 14 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 13 May 2019 Active
Proxy Voting   - 01 Oct 2018 24 Oct 2018 Active
Cash Dividend (1 TPIA : 23.94 IDR) 28 Sep 2018 03 Oct 2018 24 Oct 2018 Active
Proxy Voting   - 15 Aug 2018 10 Sep 2018 Active
Cash Dividend (1 TPIA : 40.61 IDR) 30 Apr 2018 04 May 2018 22 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Mandatory Conversion (1 TPIA : 5 TPIA ) - 23 Nov 2017 24 Nov 2017 Active
Cash Dividend (1 TPIA : 164.77 IDR) 27 Oct 2017 01 Nov 2017 08 Nov 2017 Active
Proxy Voting   - 12 Oct 2017 06 Nov 2017 Active
Right Distribution (47 TPIA : 4 TPIA-R EXP 05092017 ) 22 Aug 2017 25 Aug 2017 28 Aug 2017 Active
Cash Dividend (1 TPIA : 474.25 IDR) 09 May 2017 15 May 2017 23 May 2017 Active
Proxy Voting   - 07 Apr 2017 02 May 2017 Active
Cash Dividend (1 TPIA : 132.68 IDR) 02 Sep 2016 07 Sep 2016 15 Sep 2016 Active
Cash Dividend (1 TPIA : 43.05 IDR) 13 Jun 2016 16 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Proxy Voting   - 29 Dec 2015 25 Jan 2016 Active
Cash Dividend (1 TPIA : 18.29 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 25 Feb 2015 20 Mar 2015 Active
Cash Dividend (1 TPIA : 9.27 IDR) 23 Jun 2014 26 Jun 2014 11 Jul 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Right Distribution (500 TPIA : 36 TPIA-R EXP 05092017 ) 08 Nov 2013 13 Nov 2013 14 Nov 2013 Active
Proxy Voting   - 11 Oct 2013 31 Oct 2013 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Proxy Voting   - 16 May 2012 04 Jun 2012 Active
Proxy Voting   - 22 Nov 2011 08 Dec 2011 Active
Cash Dividend (1 TPIA : 14.5 IDR) 14 Oct 2011 19 Oct 2011 02 Nov 2011 Active
Proxy Voting   - 06 Oct 2011 24 Oct 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Cash Dividend (1 TPIA : 65 IDR) 11 Nov 2010 16 Nov 2010 01 Dec 2010 Active
Proxy Voting   - 11 Oct 2010 27 Oct 2010 Active
Proxy Voting   - 07 Sep 2010 30 Sep 2010 Active
Proxy Voting   - 31 May 2010 16 Jun 2010 Active
Cash Dividend (1 TPIA : 50 IDR) 09 Apr 2010 14 Apr 2010 28 Apr 2010 Active
Proxy Voting   - 02 Mar 2010 18 Mar 2010 Active
Cash Dividend (1 TPIA : 150 IDR) 04 Dec 2009 09 Dec 2009 28 Dec 2009 Active
Proxy Voting   - 25 May 2009 10 Jun 2009 Active
Cash Dividend (1 TPIA : 200 IDR) 16 Jul 2008 21 Jul 2008 05 Aug 2008 Active
Proxy Voting   - 30 May 2008 25 Jun 2008 Active
Proxy Voting   - 16 Jul 2007 02 Aug 2007 Active
Proxy Voting   - 25 May 2007 13 Jun 2007 Active
Proxy Voting   - 16 May 2007 13 Jun 2007 Active
Proxy Voting   - 29 May 2006 22 Jun 2006 Active
Proxy Voting   - 02 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 03 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Sep 2002 27 Sep 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online