Efek Terdaftar
Sarana Menara Nusantara Tbk, PT
- Security name
- Sarana Menara Nusantara Tbk
- Issuer
- Sarana Menara Nusantara Tbk, PT
- ISIN Code
- ID1000128804
- Short Code
- TOWR
- Type
-
Saham Biasa
- Listing Date
- 22 Juli 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 51,014,625,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 51,014,625,000 (Total)
- As of 17 Apr 2024
- 49.95% Scripless
=
25,482,004,035.000
- Local Percentage
-
23.12%
- Foreign Percentage
-
26.83%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042727 Apr 2023 |
1,020 |
1,055 |
1,010 |
1,055 |
333,380 |
34,696,903,000 |
3,792 |
2023050202 May 2023 |
1,020 |
1,030 |
990 |
1,015 |
234,966 |
23,725,997,000 |
4,879 |
2023050202 May 2023 |
1,020 |
1,030 |
990 |
1,015 |
234,966 |
23,725,997,000 |
4,879 |
2023050202 May 2023 |
1,020 |
1,030 |
990 |
1,015 |
234,966 |
23,725,997,000 |
4,879 |
2023050202 May 2023 |
1,020 |
1,030 |
990 |
1,015 |
234,966 |
23,725,997,000 |
4,879 |
2023050303 May 2023 |
1,010 |
1,010 |
970 |
980 |
327,096 |
32,056,705,500 |
5,597 |
2023050404 May 2023 |
980 |
1,015 |
975 |
1,015 |
197,392 |
19,725,710,500 |
2,946 |
2023050505 May 2023 |
1,015 |
1,020 |
995 |
1,010 |
81,734 |
8,225,893,500 |
1,929 |
2023050808 May 2023 |
1,020 |
1,025 |
985 |
1,005 |
184,607 |
18,623,684,000 |
1,895 |
2023050909 May 2023 |
1,005 |
1,030 |
1,000 |
1,010 |
198,014 |
20,128,722,000 |
2,508 |
2023051010 May 2023 |
1,010 |
1,025 |
1,010 |
1,025 |
148,823 |
15,170,560,000 |
1,945 |
2023051111 May 2023 |
1,025 |
1,030 |
1,005 |
1,010 |
86,812 |
8,796,810,000 |
2,205 |
2023051212 May 2023 |
1,010 |
1,010 |
980 |
980 |
152,292 |
15,006,617,500 |
3,134 |
2023051616 May 2023 |
980 |
990 |
960 |
960 |
150,816 |
14,659,550,000 |
3,686 |
2023051717 May 2023 |
960 |
1,015 |
960 |
1,010 |
201,316 |
20,102,196,500 |
4,140 |
2023051919 May 2023 |
1,015 |
1,045 |
1,010 |
1,035 |
315,098 |
32,568,026,500 |
4,787 |
2023052222 May 2023 |
1,030 |
1,035 |
1,005 |
1,010 |
158,667 |
16,107,860,000 |
2,769 |
2023052323 May 2023 |
1,010 |
1,030 |
1,005 |
1,010 |
157,226 |
15,967,592,000 |
2,313 |
2023052424 May 2023 |
1,015 |
1,030 |
1,000 |
1,005 |
143,715 |
14,467,081,500 |
2,454 |
2023052525 May 2023 |
1,005 |
1,025 |
995 |
1,020 |
331,387 |
33,628,740,500 |
3,431 |
2023052626 May 2023 |
1,025 |
1,025 |
1,010 |
1,010 |
110,043 |
11,191,067,000 |
3,063 |
2023052929 May 2023 |
1,010 |
1,020 |
985 |
1,005 |
134,788 |
13,490,888,500 |
2,545 |
2023053030 May 2023 |
1,005 |
1,015 |
995 |
995 |
185,292 |
18,554,411,500 |
2,986 |
2023060606 Jun 2023 |
1,005 |
1,015 |
990 |
995 |
142,331 |
14,255,058,000 |
2,690 |
2023060707 Jun 2023 |
995 |
1,000 |
985 |
1,000 |
126,533 |
12,593,443,500 |
2,714 |
2023060808 Jun 2023 |
1,005 |
1,010 |
990 |
1,000 |
189,910 |
18,942,704,500 |
2,199 |
2023060909 Jun 2023 |
1,000 |
1,020 |
990 |
1,015 |
143,823 |
14,495,951,000 |
2,775 |
2023061212 Jun 2023 |
1,020 |
1,020 |
995 |
1,010 |
170,183 |
17,153,346,500 |
2,850 |
2023061414 Jun 2023 |
1,010 |
1,030 |
1,005 |
1,030 |
230,121 |
23,510,881,000 |
2,781 |
2023061515 Jun 2023 |
1,030 |
1,035 |
1,020 |
1,030 |
168,598 |
17,357,851,500 |
3,866 |
2023062020 Jun 2023 |
1,025 |
1,030 |
1,010 |
1,025 |
153,850 |
15,753,078,500 |
2,771 |
2023062121 Jun 2023 |
1,030 |
1,040 |
1,020 |
1,035 |
153,431 |
15,855,427,500 |
3,135 |
2023062222 Jun 2023 |
1,030 |
1,055 |
1,030 |
1,040 |
254,752 |
26,620,492,500 |
3,285 |
2023062323 Jun 2023 |
1,040 |
1,070 |
1,040 |
1,055 |
172,337 |
18,216,109,000 |
2,192 |
2023062626 Jun 2023 |
1,060 |
1,070 |
1,055 |
1,060 |
122,982 |
13,021,320,000 |
1,385 |
2023062727 Jun 2023 |
1,060 |
1,065 |
1,055 |
1,055 |
201,400 |
21,271,834,000 |
1,965 |
2023070303 Jul 2023 |
1,035 |
1,050 |
990 |
1,050 |
385,650 |
39,634,757,500 |
4,388 |
2023070404 Jul 2023 |
1,050 |
1,090 |
1,040 |
1,075 |
329,083 |
35,360,177,000 |
4,836 |
2023070505 Jul 2023 |
1,090 |
1,130 |
1,080 |
1,110 |
580,920 |
64,362,799,000 |
5,934 |
2023070606 Jul 2023 |
1,110 |
1,120 |
1,100 |
1,110 |
254,121 |
28,168,054,000 |
3,367 |
2023071212 Jul 2023 |
1,090 |
1,110 |
1,090 |
1,110 |
238,719 |
26,314,061,500 |
3,676 |
2023071313 Jul 2023 |
1,115 |
1,115 |
1,075 |
1,080 |
224,531 |
24,390,825,500 |
3,038 |
2023071414 Jul 2023 |
1,085 |
1,090 |
1,070 |
1,075 |
151,679 |
16,378,618,500 |
3,876 |
2023071717 Jul 2023 |
1,075 |
1,075 |
1,055 |
1,055 |
325,846 |
34,657,949,000 |
2,512 |
2023072020 Jul 2023 |
1,050 |
1,050 |
1,035 |
1,035 |
190,442 |
19,797,066,500 |
2,827 |
2023072121 Jul 2023 |
1,035 |
1,065 |
1,035 |
1,060 |
370,174 |
38,996,232,000 |
2,052 |
2023072424 Jul 2023 |
1,060 |
1,065 |
1,025 |
1,025 |
265,664 |
27,564,703,000 |
4,190 |
2023072525 Jul 2023 |
1,025 |
1,035 |
1,010 |
1,030 |
370,715 |
38,000,994,500 |
3,390 |
2023072626 Jul 2023 |
1,020 |
1,030 |
1,015 |
1,030 |
477,274 |
48,932,743,500 |
2,872 |
2023072828 Jul 2023 |
1,025 |
1,025 |
1,005 |
1,010 |
238,466 |
24,090,713,000 |
2,912 |
2023080101 Aug 2023 |
1,015 |
1,035 |
1,005 |
1,020 |
230,997 |
23,630,343,000 |
3,487 |
2023080202 Aug 2023 |
1,020 |
1,020 |
975 |
975 |
544,458 |
53,725,438,500 |
4,059 |
2023080303 Aug 2023 |
975 |
990 |
965 |
970 |
413,061 |
40,164,446,500 |
3,954 |
2023080707 Aug 2023 |
960 |
980 |
955 |
970 |
137,939 |
13,367,196,500 |
2,082 |
2023080808 Aug 2023 |
970 |
975 |
950 |
950 |
357,754 |
34,236,348,000 |
4,464 |
2023081010 Aug 2023 |
965 |
995 |
965 |
980 |
417,533 |
40,960,139,000 |
3,258 |
2023081414 Aug 2023 |
990 |
1,000 |
975 |
985 |
151,864 |
14,970,436,500 |
2,898 |
2023081515 Aug 2023 |
995 |
1,030 |
990 |
1,010 |
396,246 |
40,094,106,500 |
2,693 |
2023081616 Aug 2023 |
1,010 |
1,020 |
1,000 |
1,000 |
252,769 |
25,466,322,000 |
2,734 |
2023081818 Aug 2023 |
1,005 |
1,025 |
1,000 |
1,010 |
198,775 |
20,193,553,000 |
2,885 |
2023082121 Aug 2023 |
1,015 |
1,030 |
1,010 |
1,010 |
220,536 |
22,471,624,500 |
2,025 |
2023082222 Aug 2023 |
1,010 |
1,025 |
1,010 |
1,025 |
155,217 |
15,830,288,000 |
1,742 |
2023082323 Aug 2023 |
1,025 |
1,030 |
1,005 |
1,005 |
142,722 |
14,486,596,500 |
1,715 |
2023082525 Aug 2023 |
995 |
1,020 |
995 |
1,020 |
127,356 |
12,848,511,000 |
1,270 |
2023082828 Aug 2023 |
1,020 |
1,025 |
1,005 |
1,015 |
44,442 |
4,502,726,000 |
1,325 |
2023082929 Aug 2023 |
1,020 |
1,020 |
1,005 |
1,010 |
64,679 |
6,549,978,000 |
2,237 |
2023083030 Aug 2023 |
1,010 |
1,065 |
1,010 |
1,050 |
836,326 |
87,951,962,500 |
6,075 |
2023083131 Aug 2023 |
1,050 |
1,075 |
1,030 |
1,030 |
549,663 |
57,117,806,000 |
4,914 |
2023090101 Sep 2023 |
1,035 |
1,045 |
1,020 |
1,030 |
119,373 |
12,326,954,000 |
3,442 |
2023090505 Sep 2023 |
1,040 |
1,060 |
1,030 |
1,035 |
243,938 |
25,475,632,000 |
2,986 |
2023090606 Sep 2023 |
1,035 |
1,055 |
1,030 |
1,035 |
233,090 |
24,289,274,000 |
2,522 |
2023090707 Sep 2023 |
1,030 |
1,045 |
1,020 |
1,040 |
237,267 |
24,574,105,500 |
2,147 |
2023090808 Sep 2023 |
1,045 |
1,070 |
1,045 |
1,045 |
285,006 |
30,138,442,500 |
3,426 |
2023091111 Sep 2023 |
1,050 |
1,070 |
1,050 |
1,070 |
136,430 |
14,509,530,000 |
2,162 |
2023091212 Sep 2023 |
1,070 |
1,070 |
1,045 |
1,045 |
114,250 |
12,018,439,500 |
1,768 |
2023091313 Sep 2023 |
1,045 |
1,055 |
1,030 |
1,040 |
144,943 |
15,086,179,000 |
3,322 |
2023091414 Sep 2023 |
1,045 |
1,050 |
1,025 |
1,025 |
196,235 |
20,235,561,500 |
3,129 |
2023091818 Sep 2023 |
1,020 |
1,030 |
1,015 |
1,020 |
101,833 |
10,422,455,500 |
2,129 |
2023091919 Sep 2023 |
1,025 |
1,030 |
1,010 |
1,025 |
83,893 |
8,551,924,500 |
2,862 |
2023092121 Sep 2023 |
1,000 |
1,005 |
985 |
995 |
189,080 |
18,789,530,500 |
3,550 |
2023092727 Sep 2023 |
965 |
980 |
960 |
960 |
237,871 |
23,032,415,500 |
2,554 |
2023092929 Sep 2023 |
965 |
980 |
960 |
960 |
122,335 |
11,831,192,000 |
2,293 |
2023100202 Oct 2023 |
960 |
975 |
950 |
960 |
317,461 |
30,473,163,000 |
3,985 |
2023100303 Oct 2023 |
965 |
970 |
955 |
970 |
209,127 |
20,118,469,000 |
3,271 |
2023100404 Oct 2023 |
970 |
970 |
945 |
950 |
184,979 |
17,606,270,000 |
2,888 |
2023100505 Oct 2023 |
950 |
950 |
920 |
920 |
377,799 |
35,164,996,500 |
3,665 |
2023100606 Oct 2023 |
925 |
940 |
920 |
930 |
241,328 |
22,526,463,500 |
1,542 |
2023100909 Oct 2023 |
930 |
945 |
920 |
930 |
376,417 |
35,048,171,500 |
2,393 |
2023101010 Oct 2023 |
930 |
975 |
915 |
955 |
299,310 |
28,470,841,500 |
4,725 |
2023101111 Oct 2023 |
955 |
975 |
955 |
955 |
311,505 |
29,959,319,000 |
2,130 |
2023101212 Oct 2023 |
960 |
965 |
950 |
955 |
236,416 |
22,621,002,500 |
1,592 |
2023101616 Oct 2023 |
955 |
955 |
930 |
930 |
74,940 |
6,998,340,500 |
1,448 |
2023101717 Oct 2023 |
930 |
950 |
930 |
940 |
97,651 |
9,189,414,000 |
2,001 |
2023101919 Oct 2023 |
905 |
915 |
890 |
900 |
154,005 |
13,847,825,000 |
2,962 |
2023102020 Oct 2023 |
895 |
900 |
875 |
880 |
261,269 |
23,131,153,000 |
3,050 |
2023102323 Oct 2023 |
880 |
895 |
865 |
870 |
141,860 |
12,434,606,500 |
2,812 |
2023102424 Oct 2023 |
870 |
905 |
865 |
900 |
197,899 |
17,694,307,500 |
1,925 |
2023102525 Oct 2023 |
900 |
900 |
860 |
875 |
423,543 |
37,076,285,000 |
4,253 |
2023102626 Oct 2023 |
875 |
875 |
825 |
825 |
507,317 |
42,738,238,500 |
5,646 |
2023102727 Oct 2023 |
820 |
840 |
820 |
825 |
259,596 |
21,552,530,000 |
2,540 |
2023103030 Oct 2023 |
830 |
850 |
825 |
845 |
176,832 |
14,833,863,500 |
1,989 |
2023103131 Oct 2023 |
855 |
890 |
835 |
890 |
514,802 |
44,972,439,500 |
2,921 |
2023110101 Nov 2023 |
885 |
885 |
850 |
850 |
278,151 |
23,974,522,500 |
2,756 |
2023110202 Nov 2023 |
875 |
965 |
870 |
935 |
1,028,378 |
95,414,132,500 |
7,229 |
2023110303 Nov 2023 |
935 |
960 |
920 |
955 |
285,852 |
27,120,473,000 |
3,104 |
2023110606 Nov 2023 |
915 |
965 |
915 |
960 |
340,933 |
32,353,666,000 |
2,810 |
2023110707 Nov 2023 |
960 |
965 |
945 |
960 |
80,217 |
7,653,849,000 |
1,738 |
2023110808 Nov 2023 |
965 |
965 |
935 |
950 |
95,024 |
8,978,616,500 |
1,892 |
2023110909 Nov 2023 |
950 |
965 |
940 |
955 |
130,665 |
12,478,080,500 |
1,554 |
2023111010 Nov 2023 |
955 |
955 |
935 |
935 |
55,250 |
5,213,250,500 |
1,318 |
2023111313 Nov 2023 |
930 |
950 |
930 |
950 |
44,566 |
4,213,127,000 |
1,223 |
2023111414 Nov 2023 |
950 |
955 |
930 |
930 |
103,980 |
9,801,959,500 |
1,428 |
2023111515 Nov 2023 |
950 |
960 |
950 |
960 |
350,376 |
33,530,039,500 |
3,574 |
2023111616 Nov 2023 |
960 |
960 |
945 |
960 |
225,278 |
21,548,254,000 |
2,672 |
2023111717 Nov 2023 |
960 |
990 |
950 |
980 |
295,145 |
28,694,923,000 |
3,799 |
2023112020 Nov 2023 |
980 |
985 |
965 |
980 |
139,590 |
13,631,327,000 |
2,092 |
2023112121 Nov 2023 |
980 |
995 |
975 |
990 |
223,192 |
22,021,179,000 |
2,922 |
2023112222 Nov 2023 |
990 |
990 |
975 |
980 |
90,521 |
8,892,790,500 |
1,492 |
2023112323 Nov 2023 |
980 |
980 |
960 |
970 |
168,623 |
16,325,402,500 |
1,811 |
2023112727 Nov 2023 |
975 |
990 |
970 |
970 |
86,802 |
8,487,573,000 |
2,697 |
2023112828 Nov 2023 |
970 |
1,010 |
970 |
990 |
384,591 |
38,217,806,500 |
4,113 |
2023112929 Nov 2023 |
1,000 |
1,000 |
985 |
990 |
145,980 |
14,508,351,000 |
1,789 |
2023113030 Nov 2023 |
990 |
1,000 |
980 |
1,000 |
459,380 |
45,813,819,500 |
1,971 |
2023120101 Dec 2023 |
985 |
1,000 |
935 |
940 |
340,536 |
32,554,074,000 |
5,104 |
2023120404 Dec 2023 |
940 |
980 |
940 |
965 |
199,979 |
19,343,907,500 |
2,378 |
2023120505 Dec 2023 |
975 |
980 |
960 |
980 |
130,634 |
12,706,269,500 |
1,856 |
2023120606 Dec 2023 |
980 |
980 |
950 |
950 |
232,986 |
22,321,940,000 |
3,419 |
2023120707 Dec 2023 |
950 |
955 |
900 |
905 |
360,683 |
33,058,424,000 |
3,928 |
2023120808 Dec 2023 |
905 |
920 |
900 |
905 |
180,265 |
16,382,357,500 |
2,649 |
2023121111 Dec 2023 |
915 |
940 |
910 |
940 |
176,527 |
16,469,105,000 |
2,854 |
2023121212 Dec 2023 |
950 |
970 |
940 |
965 |
449,239 |
43,265,389,000 |
2,978 |
2023121313 Dec 2023 |
975 |
990 |
965 |
990 |
404,925 |
39,760,692,500 |
3,610 |
2023121414 Dec 2023 |
1,000 |
1,005 |
985 |
1,000 |
429,059 |
42,814,929,000 |
2,929 |
2023121515 Dec 2023 |
995 |
1,020 |
990 |
1,000 |
844,435 |
84,611,026,000 |
2,883 |
2023121818 Dec 2023 |
1,000 |
1,000 |
945 |
955 |
318,419 |
30,564,165,500 |
4,472 |
2023121919 Dec 2023 |
965 |
975 |
955 |
970 |
135,060 |
13,077,535,500 |
2,057 |
2023122020 Dec 2023 |
975 |
990 |
965 |
980 |
98,864 |
9,689,379,000 |
1,811 |
2023122121 Dec 2023 |
990 |
990 |
950 |
955 |
167,623 |
16,079,457,500 |
2,387 |
2023122222 Dec 2023 |
960 |
970 |
945 |
965 |
187,668 |
17,977,876,500 |
2,194 |
2023122828 Dec 2023 |
970 |
980 |
960 |
970 |
167,926 |
16,321,877,500 |
3,138 |
2023122929 Dec 2023 |
975 |
995 |
965 |
990 |
152,171 |
14,994,891,500 |
1,404 |
2024010202 Jan 2024 |
985 |
1,010 |
980 |
1,010 |
177,334 |
17,765,078,500 |
1,734 |
2024010303 Jan 2024 |
1,010 |
1,025 |
1,000 |
1,015 |
134,373 |
13,651,321,000 |
1,316 |
2024010404 Jan 2024 |
1,015 |
1,030 |
1,010 |
1,020 |
154,301 |
15,702,887,500 |
2,202 |
2024010505 Jan 2024 |
1,020 |
1,020 |
995 |
995 |
147,269 |
14,772,026,000 |
1,891 |
2024010808 Jan 2024 |
995 |
995 |
970 |
975 |
144,534 |
14,134,366,500 |
1,794 |
2024010909 Jan 2024 |
975 |
990 |
965 |
980 |
91,430 |
8,950,818,500 |
1,271 |
2024011010 Jan 2024 |
980 |
985 |
955 |
955 |
184,459 |
17,717,611,000 |
3,481 |
2024011111 Jan 2024 |
960 |
990 |
960 |
975 |
97,575 |
9,548,597,500 |
1,812 |
2024011212 Jan 2024 |
985 |
990 |
965 |
980 |
74,451 |
7,268,874,500 |
1,898 |
2024011515 Jan 2024 |
980 |
985 |
965 |
985 |
132,029 |
12,877,326,500 |
2,011 |
2024011616 Jan 2024 |
985 |
985 |
955 |
955 |
241,666 |
23,239,738,500 |
2,981 |
2024011717 Jan 2024 |
955 |
965 |
940 |
950 |
157,521 |
14,989,944,500 |
3,091 |
2024011919 Jan 2024 |
940 |
955 |
935 |
940 |
168,769 |
15,920,839,500 |
1,880 |
2024012222 Jan 2024 |
950 |
960 |
945 |
955 |
69,060 |
6,583,286,000 |
1,699 |
2024012323 Jan 2024 |
960 |
965 |
945 |
965 |
159,910 |
15,347,961,000 |
2,282 |
2024012424 Jan 2024 |
965 |
980 |
955 |
965 |
159,807 |
15,466,202,000 |
3,201 |
2024012525 Jan 2024 |
975 |
975 |
920 |
920 |
352,752 |
32,885,566,500 |
4,361 |
2024012626 Jan 2024 |
920 |
935 |
895 |
915 |
581,455 |
53,034,811,000 |
4,166 |
2024013030 Jan 2024 |
910 |
915 |
875 |
875 |
500,908 |
44,268,609,500 |
5,303 |
2024013131 Jan 2024 |
875 |
895 |
860 |
890 |
888,489 |
78,424,224,500 |
4,651 |
2024020707 Feb 2024 |
915 |
915 |
880 |
880 |
237,298 |
21,039,347,500 |
3,209 |
2024021212 Feb 2024 |
880 |
885 |
865 |
880 |
327,936 |
28,676,043,500 |
4,867 |
2024021313 Feb 2024 |
880 |
885 |
865 |
880 |
264,615 |
23,132,749,000 |
3,901 |
2024021515 Feb 2024 |
885 |
885 |
865 |
875 |
445,113 |
38,835,371,000 |
4,972 |
2024021616 Feb 2024 |
875 |
895 |
870 |
880 |
247,028 |
21,700,365,000 |
2,980 |
2024021919 Feb 2024 |
880 |
885 |
865 |
875 |
195,734 |
17,071,061,500 |
4,133 |
2024022020 Feb 2024 |
875 |
925 |
870 |
925 |
865,853 |
79,048,810,000 |
9,639 |
2024022121 Feb 2024 |
930 |
940 |
915 |
920 |
500,805 |
46,367,589,000 |
8,675 |
2024022222 Feb 2024 |
920 |
935 |
915 |
930 |
351,763 |
32,715,836,500 |
5,408 |
2024022323 Feb 2024 |
935 |
935 |
915 |
930 |
324,745 |
30,135,016,500 |
3,587 |
2024022626 Feb 2024 |
930 |
945 |
925 |
930 |
384,872 |
36,037,797,000 |
3,727 |
2024022727 Feb 2024 |
930 |
940 |
920 |
935 |
145,271 |
13,521,926,500 |
2,618 |
2024022828 Feb 2024 |
940 |
945 |
925 |
935 |
260,074 |
24,364,761,500 |
4,006 |
2024030101 Mar 2024 |
925 |
925 |
900 |
900 |
114,487 |
10,346,295,000 |
2,083 |
2024030505 Mar 2024 |
895 |
905 |
875 |
880 |
278,218 |
24,633,165,500 |
3,800 |
2024030606 Mar 2024 |
880 |
890 |
875 |
875 |
167,039 |
14,687,797,500 |
2,629 |
2024030808 Mar 2024 |
885 |
900 |
875 |
890 |
179,598 |
15,927,707,500 |
2,656 |
2024031818 Mar 2024 |
865 |
875 |
860 |
865 |
248,879 |
21,577,240,000 |
2,502 |
2024032020 Mar 2024 |
855 |
865 |
845 |
850 |
170,601 |
14,539,123,500 |
2,591 |
2024032121 Mar 2024 |
850 |
860 |
845 |
855 |
186,609 |
15,907,102,500 |
2,311 |
2024032222 Mar 2024 |
860 |
875 |
855 |
875 |
292,731 |
25,364,385,000 |
3,214 |
2024032525 Mar 2024 |
875 |
875 |
860 |
865 |
164,795 |
14,277,475,500 |
2,580 |
2024032626 Mar 2024 |
865 |
870 |
855 |
870 |
265,643 |
22,956,128,000 |
3,313 |
2024032727 Mar 2024 |
870 |
875 |
855 |
855 |
102,174 |
8,790,025,000 |
1,738 |
2024032828 Mar 2024 |
855 |
870 |
850 |
860 |
189,461 |
16,274,181,000 |
2,595 |
2024040101 Apr 2024 |
860 |
870 |
840 |
850 |
240,255 |
20,469,602,500 |
3,065 |
2024040202 Apr 2024 |
850 |
855 |
845 |
855 |
188,373 |
16,019,467,500 |
2,294 |
2024040303 Apr 2024 |
855 |
865 |
845 |
855 |
177,534 |
15,175,643,000 |
2,580 |
2024040505 Apr 2024 |
850 |
860 |
845 |
855 |
333,597 |
28,406,524,500 |
2,552 |
2024041717 Apr 2024 |
815 |
815 |
790 |
800 |
682,014 |
54,518,340,000 |
14,853 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 TOWR :
6 IDR)
|
2023121414 Dec 2023 |
2023121818 Dec 2023 |
2023122222 Dec 2023 |
Active |
Cash Dividend |
(1 TOWR :
18.1 IDR)
|
2023051515 May 2023 |
2023051717 May 2023 |
2023053131 May 2023 |
Active |
Proxy Voting |
|
- |
2023041212 Apr 2023 |
2023050505 May 2023 |
Active |
Cash Dividend |
(1 TOWR :
6 IDR)
|
2022121414 Dec 2022 |
2022121616 Dec 2022 |
2022122222 Dec 2022 |
Active |
Voluntary Conversion |
(1 TOWR :
1300 IDR)
|
- |
|
2022091414 Sep 2022 |
Cancelled |
Voluntary Conversion |
(1 TOWR :
1300 IDR)
|
- |
|
2022091414 Sep 2022 |
Active |
Proxy Voting |
|
- |
2022072727 Jul 2022 |
2022081919 Aug 2022 |
Active |
Cash Dividend |
(1 TOWR :
18.1 IDR)
|
2022060707 Jun 2022 |
2022060909 Jun 2022 |
2022063030 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052727 May 2022 |
Active |
Cash Dividend |
(1 TOWR :
6 IDR)
|
2021121515 Dec 2021 |
2021121717 Dec 2021 |
2021122222 Dec 2021 |
Active |
Proxy Voting |
|
- |
2021112525 Nov 2021 |
2021122020 Dec 2021 |
Active |
Cash Dividend |
(1 TOWR :
22.093 IDR)
|
2021060909 Jun 2021 |
2021061111 Jun 2021 |
2021061818 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021050606 May 2021 |
2021053131 May 2021 |
Active |
Cash Dividend |
(1 TOWR :
6 IDR)
|
2020121515 Dec 2020 |
2020121717 Dec 2020 |
2020122222 Dec 2020 |
Active |
Cash Dividend |
(1 TOWR :
6 IDR)
|
2020121414 Dec 2020 |
2020121616 Dec 2020 |
2020122121 Dec 2020 |
Cancelled |
Cash Dividend |
(1 TOWR :
17.86 IDR)
|
2020051414 May 2020 |
2020051818 May 2020 |
2020052727 May 2020 |
Active |
Proxy Voting |
|
- |
2020040909 Apr 2020 |
2020050505 May 2020 |
Active |
Proxy Voting |
|
- |
2020040101 Apr 2020 |
2020042424 Apr 2020 |
Cancelled |
Cash Dividend |
(1 TOWR :
6 IDR)
|
2019121313 Dec 2019 |
2019121717 Dec 2019 |
2019122020 Dec 2019 |
Active |
Proxy Voting |
|
- |
2019112121 Nov 2019 |
2019121616 Dec 2019 |
Active |
Cash Dividend |
(1 TOWR :
17.52 IDR)
|
2019050303 May 2019 |
2019050707 May 2019 |
2019052424 May 2019 |
Active |
Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042424 Apr 2019 |
Active |
Cash Dividend |
(1 TOWR :
6 IDR)
|
2018121414 Dec 2018 |
2018121818 Dec 2018 |
2018122121 Dec 2018 |
Active |
Proxy Voting |
|
- |
2018071818 Jul 2018 |
2018081010 Aug 2018 |
Active |
Mandatory Conversion |
(1 TOWR :
5 TOWR )
|
20180627- |
2018070202 Jul 2018 |
2018070303 Jul 2018 |
Active |
Cash Dividend |
(1 TOWR :
87.61 IDR)
|
2018051717 May 2018 |
2018052222 May 2018 |
2018060707 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
Cash Dividend |
(1 TOWR :
30 IDR)
|
2017121111 Dec 2017 |
2017121414 Dec 2017 |
2017122222 Dec 2017 |
Active |
Cash Dividend |
(1 TOWR :
68.6 IDR)
|
2017061414 Jun 2017 |
2017061919 Jun 2017 |
2017070707 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051515 May 2017 |
2017060707 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016042727 Apr 2016 |
2016052020 May 2016 |
Active |
Proxy Voting |
|
- |
2015102828 Oct 2015 |
2015112020 Nov 2015 |
Active |
Proxy Voting |
|
- |
2015042929 Apr 2015 |
2015052222 May 2015 |
Active |
Proxy Voting |
|
- |
2014052626 May 2014 |
2014061313 Jun 2014 |
Active |
Mandatory Conversion |
(1 TOWR :
10 TOWR )
|
20130719- |
2013072424 Jul 2013 |
2013072525 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012120505 Dec 2012 |
2012122121 Dec 2012 |
Active |
Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011060101 Jun 2011 |
2011062020 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010052525 May 2010 |
2010061010 Jun 2010 |
Active |