Efek Terdaftar

Sarana Menara Nusantara Tbk, PT

Security name
Sarana Menara Nusantara Tbk
Issuer
Sarana Menara Nusantara Tbk, PT
ISIN Code
ID1000128804
Short Code
TOWR
Type
Saham Biasa
Listing Date
22 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
51,014,625,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
51,014,625,000 (Total)
As of 24 Mar 2025
49.95% Scripless = 25,482,004,035.000
Local Percentage
29.67%
Foreign Percentage
20.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Apr 2024 860 870 840 850 240,255 20,469,602,500 3,065
02 Apr 2024 850 855 845 855 188,373 16,019,467,500 2,294
03 Apr 2024 855 865 845 855 177,534 15,175,643,000 2,580
05 Apr 2024 850 860 845 855 333,597 28,406,524,500 2,552
17 Apr 2024 815 815 790 800 682,014 54,518,340,000 14,853
18 Apr 2024 800 825 795 805 651,823 52,670,532,000 9,911
19 Apr 2024 795 800 775 800 340,015 26,951,417,000 2,559
22 Apr 2024 795 805 770 780 387,344 30,305,693,500 4,532
23 Apr 2024 785 810 775 800 324,319 25,904,377,500 2,507
24 Apr 2024 800 820 800 800 427,019 34,434,413,500 4,022
26 Apr 2024 820 820 790 795 260,898 20,795,295,500 3,935
29 Apr 2024 805 815 795 805 298,626 24,015,146,500 3,480
30 Apr 2024 800 815 795 805 496,079 39,772,424,000 3,367
02 May 2024 805 805 790 790 243,907 19,394,095,500 4,455
03 May 2024 790 805 785 800 380,592 30,202,398,000 3,879
06 May 2024 795 800 790 800 274,702 21,890,437,000 2,773
07 May 2024 795 800 785 795 237,668 18,861,418,000 2,293
08 May 2024 795 795 780 795 356,724 28,274,531,500 3,305
13 May 2024 795 795 765 780 701,914 54,510,482,000 6,316
14 May 2024 780 785 765 780 525,685 40,832,665,500 5,572
15 May 2024 750 750 685 750 2,528,928 183,413,099,500 16,550
16 May 2024 750 795 745 760 732,471 55,996,010,000 8,063
17 May 2024 760 765 735 760 622,302 46,575,206,500 8,688
20 May 2024 760 770 740 765 421,688 31,784,487,000 5,944
22 May 2024 740 765 725 765 867,272 64,145,268,000 6,471
27 May 2024 750 760 705 710 2,009,540 144,593,589,500 13,662
28 May 2024 710 730 710 725 511,061 36,852,008,000 5,099
29 May 2024 715 725 695 715 1,389,251 98,918,749,500 7,055
30 May 2024 720 735 710 720 556,363 40,195,832,500 5,676
31 May 2024 720 735 690 690 19,459,680 1,346,453,045,000 13,195
03 Jun 2024 690 705 660 690 3,270,450 225,570,395,500 11,761
04 Jun 2024 690 720 690 715 2,172,575 153,626,887,500 10,284
06 Jun 2024 710 730 710 725 722,536 52,195,882,000 3,296
07 Jun 2024 725 725 710 725 567,382 40,759,359,500 2,324
10 Jun 2024 725 725 710 720 428,826 30,725,574,000 2,143
11 Jun 2024 710 715 700 710 1,198,253 84,893,851,000 3,905
12 Jun 2024 705 710 695 695 818,873 57,277,781,000 3,627
13 Jun 2024 700 700 675 690 699,932 47,997,689,500 4,844
19 Jun 2024 675 685 665 680 521,690 35,415,943,500 3,448
20 Jun 2024 680 685 670 680 557,503 37,633,980,000 7,988
21 Jun 2024 680 700 675 700 739,637 51,506,344,000 2,745
24 Jun 2024 705 705 675 675 429,487 29,344,464,000 7,503
25 Jun 2024 680 685 670 685 369,499 25,050,655,000 3,551
26 Jun 2024 685 685 670 685 241,783 16,462,029,000 3,319
27 Jun 2024 685 720 685 715 507,643 35,970,008,000 3,735
28 Jun 2024 715 735 710 735 794,883 57,825,513,000 2,760
01 Jul 2024 735 735 720 730 254,153 18,527,100,000 3,357
02 Jul 2024 730 735 720 730 393,435 28,627,207,500 3,164
03 Jul 2024 730 750 720 745 598,705 44,045,344,000 3,905
04 Jul 2024 745 755 730 745 334,255 24,757,262,000 3,411
05 Jul 2024 735 735 720 735 273,354 19,958,078,500 2,761
08 Jul 2024 740 755 725 750 625,094 45,982,847,000 2,975
09 Jul 2024 750 785 745 785 924,676 71,442,695,000 5,662
10 Jul 2024 785 785 765 780 426,581 33,155,665,000 4,762
11 Jul 2024 785 795 770 785 493,479 38,610,778,500 5,036
12 Jul 2024 790 810 780 810 921,352 74,049,445,000 3,814
15 Jul 2024 815 815 790 800 353,847 28,244,295,000 2,397
16 Jul 2024 800 805 790 790 299,576 23,808,446,000 2,950
17 Jul 2024 790 810 785 795 299,248 23,910,414,500 2,526
18 Jul 2024 800 800 780 795 313,168 24,698,039,000 2,128
19 Jul 2024 795 795 760 780 445,189 34,449,060,500 2,736
22 Jul 2024 785 790 775 780 118,194 9,235,177,500 1,790
23 Jul 2024 775 800 775 795 624,503 49,414,826,500 7,034
24 Jul 2024 795 800 775 785 176,627 13,887,478,500 2,323
25 Jul 2024 785 795 770 790 231,310 18,190,367,000 3,279
26 Jul 2024 800 800 780 790 171,264 13,470,961,500 2,026
29 Jul 2024 785 795 785 785 155,981 12,294,546,000 2,106
30 Jul 2024 790 790 775 785 175,655 13,810,828,500 1,861
31 Jul 2024 795 795 780 795 420,759 33,267,427,000 2,553
01 Aug 2024 800 825 790 820 1,197,546 97,100,043,500 9,700
02 Aug 2024 815 850 805 835 1,172,595 98,077,248,000 9,036
05 Aug 2024 825 825 775 800 1,313,260 105,055,411,500 6,513
06 Aug 2024 805 825 800 815 728,912 59,403,722,000 4,245
08 Aug 2024 820 835 810 825 483,541 39,870,944,000 2,837
09 Aug 2024 825 835 820 835 333,308 27,661,443,000 1,916
12 Aug 2024 835 835 810 820 263,406 21,570,033,500 3,073
13 Aug 2024 820 835 815 835 437,951 36,364,438,000 3,475
14 Aug 2024 835 840 825 840 378,692 31,550,151,500 2,151
15 Aug 2024 840 845 820 825 297,166 24,556,329,000 3,703
16 Aug 2024 830 835 810 815 381,348 31,191,749,500 3,635
19 Aug 2024 810 815 790 800 741,555 59,170,284,500 6,673
20 Aug 2024 805 810 795 810 233,438 18,774,670,000 4,998
21 Aug 2024 820 820 805 815 189,863 15,424,235,500 2,643
22 Aug 2024 805 810 790 805 306,760 24,559,301,500 3,658
26 Aug 2024 810 815 800 815 301,071 24,345,991,500 2,788
27 Aug 2024 815 830 810 825 390,669 32,041,973,000 6,192
28 Aug 2024 830 850 815 830 829,643 69,450,088,500 7,770
29 Aug 2024 840 840 825 830 207,317 17,258,228,000 3,288
26 Sep 2024 860 860 845 855 301,874 25,691,479,000 2,339
27 Sep 2024 860 860 845 855 148,785 12,727,727,000 2,285
30 Sep 2024 855 860 840 855 265,199 22,586,270,500 2,062
01 Oct 2024 855 870 850 870 283,257 24,493,810,000 2,192
02 Oct 2024 870 870 835 855 536,644 45,373,621,500 4,696
03 Oct 2024 850 850 835 845 231,535 19,463,392,500 2,380
04 Oct 2024 845 850 835 850 274,008 23,115,848,000 2,499
07 Oct 2024 850 870 845 845 283,431 24,236,870,500 3,218
08 Oct 2024 850 850 840 840 338,177 28,629,647,000 2,264
09 Oct 2024 840 850 840 840 95,481 8,049,742,500 1,508
10 Oct 2024 840 845 835 840 83,068 6,982,119,000 1,221
11 Oct 2024 855 855 830 840 217,665 18,352,048,500 1,596
14 Oct 2024 840 845 815 815 258,468 21,314,195,000 2,987
15 Oct 2024 815 830 805 825 291,263 23,703,372,500 4,640
16 Oct 2024 825 830 815 820 752,886 61,780,060,500 3,729
17 Oct 2024 820 825 800 810 391,707 31,647,102,500 4,115
18 Oct 2024 815 815 800 810 371,696 29,880,038,500 4,614
21 Oct 2024 810 820 805 815 121,013 9,823,479,000 2,490
22 Oct 2024 815 815 800 810 419,298 33,768,259,000 3,653
23 Oct 2024 805 810 795 800 406,300 32,510,813,500 4,677
24 Oct 2024 800 805 795 805 180,386 14,461,038,000 2,309
25 Oct 2024 805 805 795 795 145,286 11,598,827,000 1,497
28 Oct 2024 795 800 775 775 342,566 26,857,479,500 3,563
29 Oct 2024 780 795 770 785 254,700 19,896,470,500 4,510
30 Oct 2024 790 795 765 790 203,460 15,922,090,500 3,424
31 Oct 2024 790 805 785 800 170,404 13,620,015,000 2,320
01 Nov 2024 800 805 790 800 163,000 13,012,909,000 1,624
04 Nov 2024 800 800 770 785 220,709 17,227,549,500 2,606
05 Nov 2024 785 785 770 785 93,394 7,269,860,500 2,370
06 Nov 2024 785 785 765 770 186,969 14,417,326,500 3,367
07 Nov 2024 765 785 755 780 228,606 17,685,838,500 2,565
08 Nov 2024 780 785 755 755 136,168 10,382,168,000 2,444
11 Nov 2024 750 750 730 750 184,673 13,686,961,000 3,204
12 Nov 2024 745 750 725 740 360,559 26,544,606,500 3,389
13 Nov 2024 740 740 725 735 304,534 22,302,471,500 4,464
14 Nov 2024 735 735 710 725 451,653 32,436,605,000 4,086
15 Nov 2024 720 725 705 720 425,945 30,381,050,500 3,852
18 Nov 2024 725 725 700 710 290,601 20,571,234,000 2,119
19 Nov 2024 710 725 705 720 324,464 23,143,867,000 2,774
20 Nov 2024 720 725 710 720 70,430 5,058,796,500 1,721
21 Nov 2024 725 730 715 720 151,909 10,969,698,000 2,849
22 Nov 2024 720 725 710 720 139,647 10,009,001,500 2,209
25 Nov 2024 720 730 705 705 331,222 23,563,747,000 2,326
26 Nov 2024 705 715 700 705 212,672 14,976,607,500 2,467
28 Nov 2024 705 710 695 705 179,533 12,581,759,500 2,672
29 Nov 2024 705 710 700 705 135,188 9,523,382,500 1,724
02 Dec 2024 705 710 690 690 220,778 15,363,956,000 2,547
03 Dec 2024 690 700 680 690 195,810 13,463,645,500 2,675
04 Dec 2024 690 715 690 710 381,665 26,960,455,000 2,414
05 Dec 2024 710 730 705 720 266,266 19,063,785,000 3,104
06 Dec 2024 720 720 700 710 301,480 21,350,273,000 2,269
09 Dec 2024 715 735 710 730 193,164 14,036,383,000 3,478
10 Dec 2024 730 740 715 720 180,218 12,976,676,500 2,841
11 Dec 2024 725 725 710 715 251,353 17,965,450,500 6,866
12 Dec 2024 710 710 680 685 836,067 57,606,965,500 6,708
13 Dec 2024 690 700 685 690 214,360 14,820,864,000 2,328
16 Dec 2024 695 695 670 680 353,088 23,972,257,000 4,538
17 Dec 2024 675 680 665 680 288,489 19,423,597,500 4,088
18 Dec 2024 680 680 660 660 285,095 18,988,257,500 4,568
19 Dec 2024 655 660 640 650 301,897 19,489,679,500 6,375
20 Dec 2024 650 660 610 610 1,154,848 71,355,978,000 4,461
23 Dec 2024 620 635 610 615 454,128 28,199,039,000 3,384
24 Dec 2024 620 630 610 620 511,900 31,545,053,000 4,064
27 Dec 2024 625 660 625 635 511,692 32,801,167,000 4,487
30 Dec 2024 635 660 625 655 476,716 31,057,990,000 5,672
02 Jan 2025 655 655 630 640 211,661 13,486,167,000 4,230
03 Jan 2025 670 730 670 720 988,770 69,751,495,500 8,591
06 Jan 2025 725 725 690 700 331,812 23,266,677,500 3,414
07 Jan 2025 695 700 675 695 152,370 10,463,029,500 2,507
08 Jan 2025 695 695 660 675 352,532 23,584,670,000 5,250
09 Jan 2025 670 675 650 670 294,869 19,507,570,000 4,239
10 Jan 2025 670 675 655 675 200,805 13,365,129,500 2,251
13 Jan 2025 670 670 650 650 276,931 18,106,979,000 4,091
14 Jan 2025 650 655 635 645 192,018 12,416,050,500 4,564
15 Jan 2025 645 680 645 675 231,159 15,335,909,000 2,776
16 Jan 2025 695 700 670 680 225,073 15,381,556,500 5,552
17 Jan 2025 680 680 655 660 269,407 17,898,015,000 2,947
20 Jan 2025 670 680 655 665 233,456 15,588,667,500 3,521
21 Jan 2025 665 675 660 670 133,251 8,881,245,500 2,306
22 Jan 2025 670 690 660 685 323,400 21,998,522,500 4,920
23 Jan 2025 680 700 680 695 300,972 20,714,924,500 3,327
24 Jan 2025 695 695 675 675 96,854 6,587,382,500 999
30 Jan 2025 680 680 655 670 292,374 19,354,808,000 4,139
31 Jan 2025 670 675 635 635 416,754 26,896,398,500 2,360
03 Feb 2025 635 640 615 630 486,939 30,353,497,500 4,534
04 Feb 2025 630 635 620 630 156,904 9,838,158,000 2,935
05 Feb 2025 630 630 610 630 413,278 25,646,282,000 3,946
06 Feb 2025 625 630 615 630 186,063 11,631,418,500 2,418
07 Feb 2025 625 630 615 630 147,316 9,168,925,000 1,857
10 Feb 2025 625 625 615 615 107,961 6,689,249,500 1,662
11 Feb 2025 615 620 585 595 343,397 20,718,865,500 3,669
12 Feb 2025 595 610 590 610 211,252 12,730,853,500 2,663
13 Feb 2025 605 615 600 610 167,663 10,179,612,000 1,553
14 Feb 2025 605 625 605 615 156,799 9,676,406,000 1,692
17 Feb 2025 610 630 610 630 142,224 8,851,372,500 1,497
18 Feb 2025 625 630 610 625 269,832 16,745,838,000 1,916
19 Feb 2025 625 625 600 600 353,217 21,486,834,500 2,669
20 Feb 2025 605 610 600 610 119,615 7,253,363,000 2,082
21 Feb 2025 610 610 590 595 214,623 12,827,252,500 2,420
24 Feb 2025 600 600 570 580 399,510 23,195,225,000 5,432
25 Feb 2025 580 580 565 570 141,954 8,128,482,500 1,939
26 Feb 2025 570 575 560 570 172,204 9,746,482,000 2,221
27 Feb 2025 570 570 550 555 203,526 11,354,041,000 2,088
03 Mar 2025 525 555 525 555 225,801 12,291,735,500 2,659
04 Mar 2025 550 550 530 535 181,068 9,723,914,000 2,314
05 Mar 2025 535 550 535 545 159,132 8,635,563,500 1,496
06 Mar 2025 545 555 535 535 270,198 14,705,861,000 2,000
07 Mar 2025 535 545 530 535 199,050 10,705,559,500 3,217
10 Mar 2025 540 540 520 525 265,883 13,998,150,000 1,941
11 Mar 2025 520 520 505 510 226,231 11,556,842,000 2,349
12 Mar 2025 510 520 505 510 145,273 7,431,505,000 1,832
13 Mar 2025 510 520 505 515 85,151 4,352,224,000 1,361
14 Mar 2025 515 525 505 505 201,151 10,280,400,500 1,568
17 Mar 2025 505 520 505 520 114,782 5,872,417,500 1,249
18 Mar 2025 520 520 496 515 309,191 15,744,455,000 2,365
19 Mar 2025 510 540 510 520 182,486 9,588,000,500 1,733
20 Mar 2025 530 530 515 520 108,631 5,688,679,000 1,098
21 Mar 2025 520 525 505 525 419,440 21,874,982,000 1,391
24 Mar 2025 520 525 500 505 193,363 9,833,439,500 1,284

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Mar 2025 23 Apr 2025 Active
Cash Dividend (1 TOWR : 6 IDR) 06 Jan 2025 08 Jan 2025 22 Jan 2025 Active
Proxy Voting   - 01 Oct 2024 25 Oct 2024 Active
Cash Dividend (1 TOWR : 18.1 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 27 May 2024 26 Jun 2024 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2023 18 Dec 2023 22 Dec 2023 Active
Cash Dividend (1 TOWR : 18.1 IDR) 15 May 2023 17 May 2023 31 May 2023 Active
Proxy Voting   - 12 Apr 2023 05 May 2023 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2022 16 Dec 2022 22 Dec 2022 Active
Voluntary Conversion   - 14 Sep 2022 Cancelled
Voluntary Conversion   - 14 Sep 2022 Active
Proxy Voting   - 27 Jul 2022 19 Aug 2022 Active
Cash Dividend (1 TOWR : 18.1 IDR) 07 Jun 2022 09 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Cash Dividend (1 TOWR : 6 IDR) 15 Dec 2021 17 Dec 2021 22 Dec 2021 Active
Proxy Voting   - 25 Nov 2021 20 Dec 2021 Active
Cash Dividend (1 TOWR : 22.093 IDR) 09 Jun 2021 11 Jun 2021 18 Jun 2021 Active
Proxy Voting   - 06 May 2021 31 May 2021 Active
Cash Dividend (1 TOWR : 6 IDR) 15 Dec 2020 17 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2020 16 Dec 2020 21 Dec 2020 Cancelled
Cash Dividend (1 TOWR : 17.86 IDR) 18 May 2020 27 May 2020 Cancelled
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Cancelled
Cash Dividend (1 TOWR : 6 IDR) 17 Dec 2019 20 Dec 2019 Cancelled
Proxy Voting   - 21 Nov 2019 16 Dec 2019 Active
Cash Dividend (1 TOWR : 17.52 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2018 18 Dec 2018 21 Dec 2018 Active
Proxy Voting   - 18 Jul 2018 10 Aug 2018 Active
Mandatory Conversion (1 TOWR : 5 TOWR ) - 02 Jul 2018 03 Jul 2018 Active
Cash Dividend (1 TOWR : 87.61 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 TOWR : 30 IDR) 11 Dec 2017 14 Dec 2017 22 Dec 2017 Active
Cash Dividend (1 TOWR : 68.6 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Mandatory Conversion (1 TOWR : 10 TOWR ) - 24 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online