Efek Terdaftar

Sarana Menara Nusantara Tbk, PT

Security name
Sarana Menara Nusantara Tbk
Issuer
Sarana Menara Nusantara Tbk, PT
ISIN Code
ID1000128804
Short Code
TOWR
Type
Saham Biasa
Listing Date
22 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
51,014,625,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
51,014,625,000 (Total)
As of 17 Apr 2024
49.95% Scripless = 25,482,004,035.000
Local Percentage
23.12%
Foreign Percentage
26.83%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Apr 2023 1,020 1,055 1,010 1,055 333,380 34,696,903,000 3,792
02 May 2023 1,020 1,030 990 1,015 234,966 23,725,997,000 4,879
02 May 2023 1,020 1,030 990 1,015 234,966 23,725,997,000 4,879
02 May 2023 1,020 1,030 990 1,015 234,966 23,725,997,000 4,879
02 May 2023 1,020 1,030 990 1,015 234,966 23,725,997,000 4,879
03 May 2023 1,010 1,010 970 980 327,096 32,056,705,500 5,597
04 May 2023 980 1,015 975 1,015 197,392 19,725,710,500 2,946
05 May 2023 1,015 1,020 995 1,010 81,734 8,225,893,500 1,929
08 May 2023 1,020 1,025 985 1,005 184,607 18,623,684,000 1,895
09 May 2023 1,005 1,030 1,000 1,010 198,014 20,128,722,000 2,508
10 May 2023 1,010 1,025 1,010 1,025 148,823 15,170,560,000 1,945
11 May 2023 1,025 1,030 1,005 1,010 86,812 8,796,810,000 2,205
12 May 2023 1,010 1,010 980 980 152,292 15,006,617,500 3,134
16 May 2023 980 990 960 960 150,816 14,659,550,000 3,686
17 May 2023 960 1,015 960 1,010 201,316 20,102,196,500 4,140
19 May 2023 1,015 1,045 1,010 1,035 315,098 32,568,026,500 4,787
22 May 2023 1,030 1,035 1,005 1,010 158,667 16,107,860,000 2,769
23 May 2023 1,010 1,030 1,005 1,010 157,226 15,967,592,000 2,313
24 May 2023 1,015 1,030 1,000 1,005 143,715 14,467,081,500 2,454
25 May 2023 1,005 1,025 995 1,020 331,387 33,628,740,500 3,431
26 May 2023 1,025 1,025 1,010 1,010 110,043 11,191,067,000 3,063
29 May 2023 1,010 1,020 985 1,005 134,788 13,490,888,500 2,545
30 May 2023 1,005 1,015 995 995 185,292 18,554,411,500 2,986
06 Jun 2023 1,005 1,015 990 995 142,331 14,255,058,000 2,690
07 Jun 2023 995 1,000 985 1,000 126,533 12,593,443,500 2,714
08 Jun 2023 1,005 1,010 990 1,000 189,910 18,942,704,500 2,199
09 Jun 2023 1,000 1,020 990 1,015 143,823 14,495,951,000 2,775
12 Jun 2023 1,020 1,020 995 1,010 170,183 17,153,346,500 2,850
14 Jun 2023 1,010 1,030 1,005 1,030 230,121 23,510,881,000 2,781
15 Jun 2023 1,030 1,035 1,020 1,030 168,598 17,357,851,500 3,866
20 Jun 2023 1,025 1,030 1,010 1,025 153,850 15,753,078,500 2,771
21 Jun 2023 1,030 1,040 1,020 1,035 153,431 15,855,427,500 3,135
22 Jun 2023 1,030 1,055 1,030 1,040 254,752 26,620,492,500 3,285
23 Jun 2023 1,040 1,070 1,040 1,055 172,337 18,216,109,000 2,192
26 Jun 2023 1,060 1,070 1,055 1,060 122,982 13,021,320,000 1,385
27 Jun 2023 1,060 1,065 1,055 1,055 201,400 21,271,834,000 1,965
03 Jul 2023 1,035 1,050 990 1,050 385,650 39,634,757,500 4,388
04 Jul 2023 1,050 1,090 1,040 1,075 329,083 35,360,177,000 4,836
05 Jul 2023 1,090 1,130 1,080 1,110 580,920 64,362,799,000 5,934
06 Jul 2023 1,110 1,120 1,100 1,110 254,121 28,168,054,000 3,367
12 Jul 2023 1,090 1,110 1,090 1,110 238,719 26,314,061,500 3,676
13 Jul 2023 1,115 1,115 1,075 1,080 224,531 24,390,825,500 3,038
14 Jul 2023 1,085 1,090 1,070 1,075 151,679 16,378,618,500 3,876
17 Jul 2023 1,075 1,075 1,055 1,055 325,846 34,657,949,000 2,512
20 Jul 2023 1,050 1,050 1,035 1,035 190,442 19,797,066,500 2,827
21 Jul 2023 1,035 1,065 1,035 1,060 370,174 38,996,232,000 2,052
24 Jul 2023 1,060 1,065 1,025 1,025 265,664 27,564,703,000 4,190
25 Jul 2023 1,025 1,035 1,010 1,030 370,715 38,000,994,500 3,390
26 Jul 2023 1,020 1,030 1,015 1,030 477,274 48,932,743,500 2,872
28 Jul 2023 1,025 1,025 1,005 1,010 238,466 24,090,713,000 2,912
01 Aug 2023 1,015 1,035 1,005 1,020 230,997 23,630,343,000 3,487
02 Aug 2023 1,020 1,020 975 975 544,458 53,725,438,500 4,059
03 Aug 2023 975 990 965 970 413,061 40,164,446,500 3,954
07 Aug 2023 960 980 955 970 137,939 13,367,196,500 2,082
08 Aug 2023 970 975 950 950 357,754 34,236,348,000 4,464
10 Aug 2023 965 995 965 980 417,533 40,960,139,000 3,258
14 Aug 2023 990 1,000 975 985 151,864 14,970,436,500 2,898
15 Aug 2023 995 1,030 990 1,010 396,246 40,094,106,500 2,693
16 Aug 2023 1,010 1,020 1,000 1,000 252,769 25,466,322,000 2,734
18 Aug 2023 1,005 1,025 1,000 1,010 198,775 20,193,553,000 2,885
21 Aug 2023 1,015 1,030 1,010 1,010 220,536 22,471,624,500 2,025
22 Aug 2023 1,010 1,025 1,010 1,025 155,217 15,830,288,000 1,742
23 Aug 2023 1,025 1,030 1,005 1,005 142,722 14,486,596,500 1,715
25 Aug 2023 995 1,020 995 1,020 127,356 12,848,511,000 1,270
28 Aug 2023 1,020 1,025 1,005 1,015 44,442 4,502,726,000 1,325
29 Aug 2023 1,020 1,020 1,005 1,010 64,679 6,549,978,000 2,237
30 Aug 2023 1,010 1,065 1,010 1,050 836,326 87,951,962,500 6,075
31 Aug 2023 1,050 1,075 1,030 1,030 549,663 57,117,806,000 4,914
01 Sep 2023 1,035 1,045 1,020 1,030 119,373 12,326,954,000 3,442
05 Sep 2023 1,040 1,060 1,030 1,035 243,938 25,475,632,000 2,986
06 Sep 2023 1,035 1,055 1,030 1,035 233,090 24,289,274,000 2,522
07 Sep 2023 1,030 1,045 1,020 1,040 237,267 24,574,105,500 2,147
08 Sep 2023 1,045 1,070 1,045 1,045 285,006 30,138,442,500 3,426
11 Sep 2023 1,050 1,070 1,050 1,070 136,430 14,509,530,000 2,162
12 Sep 2023 1,070 1,070 1,045 1,045 114,250 12,018,439,500 1,768
13 Sep 2023 1,045 1,055 1,030 1,040 144,943 15,086,179,000 3,322
14 Sep 2023 1,045 1,050 1,025 1,025 196,235 20,235,561,500 3,129
18 Sep 2023 1,020 1,030 1,015 1,020 101,833 10,422,455,500 2,129
19 Sep 2023 1,025 1,030 1,010 1,025 83,893 8,551,924,500 2,862
21 Sep 2023 1,000 1,005 985 995 189,080 18,789,530,500 3,550
27 Sep 2023 965 980 960 960 237,871 23,032,415,500 2,554
29 Sep 2023 965 980 960 960 122,335 11,831,192,000 2,293
02 Oct 2023 960 975 950 960 317,461 30,473,163,000 3,985
03 Oct 2023 965 970 955 970 209,127 20,118,469,000 3,271
04 Oct 2023 970 970 945 950 184,979 17,606,270,000 2,888
05 Oct 2023 950 950 920 920 377,799 35,164,996,500 3,665
06 Oct 2023 925 940 920 930 241,328 22,526,463,500 1,542
09 Oct 2023 930 945 920 930 376,417 35,048,171,500 2,393
10 Oct 2023 930 975 915 955 299,310 28,470,841,500 4,725
11 Oct 2023 955 975 955 955 311,505 29,959,319,000 2,130
12 Oct 2023 960 965 950 955 236,416 22,621,002,500 1,592
16 Oct 2023 955 955 930 930 74,940 6,998,340,500 1,448
17 Oct 2023 930 950 930 940 97,651 9,189,414,000 2,001
19 Oct 2023 905 915 890 900 154,005 13,847,825,000 2,962
20 Oct 2023 895 900 875 880 261,269 23,131,153,000 3,050
23 Oct 2023 880 895 865 870 141,860 12,434,606,500 2,812
24 Oct 2023 870 905 865 900 197,899 17,694,307,500 1,925
25 Oct 2023 900 900 860 875 423,543 37,076,285,000 4,253
26 Oct 2023 875 875 825 825 507,317 42,738,238,500 5,646
27 Oct 2023 820 840 820 825 259,596 21,552,530,000 2,540
30 Oct 2023 830 850 825 845 176,832 14,833,863,500 1,989
31 Oct 2023 855 890 835 890 514,802 44,972,439,500 2,921
01 Nov 2023 885 885 850 850 278,151 23,974,522,500 2,756
02 Nov 2023 875 965 870 935 1,028,378 95,414,132,500 7,229
03 Nov 2023 935 960 920 955 285,852 27,120,473,000 3,104
06 Nov 2023 915 965 915 960 340,933 32,353,666,000 2,810
07 Nov 2023 960 965 945 960 80,217 7,653,849,000 1,738
08 Nov 2023 965 965 935 950 95,024 8,978,616,500 1,892
09 Nov 2023 950 965 940 955 130,665 12,478,080,500 1,554
10 Nov 2023 955 955 935 935 55,250 5,213,250,500 1,318
13 Nov 2023 930 950 930 950 44,566 4,213,127,000 1,223
14 Nov 2023 950 955 930 930 103,980 9,801,959,500 1,428
15 Nov 2023 950 960 950 960 350,376 33,530,039,500 3,574
16 Nov 2023 960 960 945 960 225,278 21,548,254,000 2,672
17 Nov 2023 960 990 950 980 295,145 28,694,923,000 3,799
20 Nov 2023 980 985 965 980 139,590 13,631,327,000 2,092
21 Nov 2023 980 995 975 990 223,192 22,021,179,000 2,922
22 Nov 2023 990 990 975 980 90,521 8,892,790,500 1,492
23 Nov 2023 980 980 960 970 168,623 16,325,402,500 1,811
27 Nov 2023 975 990 970 970 86,802 8,487,573,000 2,697
28 Nov 2023 970 1,010 970 990 384,591 38,217,806,500 4,113
29 Nov 2023 1,000 1,000 985 990 145,980 14,508,351,000 1,789
30 Nov 2023 990 1,000 980 1,000 459,380 45,813,819,500 1,971
01 Dec 2023 985 1,000 935 940 340,536 32,554,074,000 5,104
04 Dec 2023 940 980 940 965 199,979 19,343,907,500 2,378
05 Dec 2023 975 980 960 980 130,634 12,706,269,500 1,856
06 Dec 2023 980 980 950 950 232,986 22,321,940,000 3,419
07 Dec 2023 950 955 900 905 360,683 33,058,424,000 3,928
08 Dec 2023 905 920 900 905 180,265 16,382,357,500 2,649
11 Dec 2023 915 940 910 940 176,527 16,469,105,000 2,854
12 Dec 2023 950 970 940 965 449,239 43,265,389,000 2,978
13 Dec 2023 975 990 965 990 404,925 39,760,692,500 3,610
14 Dec 2023 1,000 1,005 985 1,000 429,059 42,814,929,000 2,929
15 Dec 2023 995 1,020 990 1,000 844,435 84,611,026,000 2,883
18 Dec 2023 1,000 1,000 945 955 318,419 30,564,165,500 4,472
19 Dec 2023 965 975 955 970 135,060 13,077,535,500 2,057
20 Dec 2023 975 990 965 980 98,864 9,689,379,000 1,811
21 Dec 2023 990 990 950 955 167,623 16,079,457,500 2,387
22 Dec 2023 960 970 945 965 187,668 17,977,876,500 2,194
28 Dec 2023 970 980 960 970 167,926 16,321,877,500 3,138
29 Dec 2023 975 995 965 990 152,171 14,994,891,500 1,404
02 Jan 2024 985 1,010 980 1,010 177,334 17,765,078,500 1,734
03 Jan 2024 1,010 1,025 1,000 1,015 134,373 13,651,321,000 1,316
04 Jan 2024 1,015 1,030 1,010 1,020 154,301 15,702,887,500 2,202
05 Jan 2024 1,020 1,020 995 995 147,269 14,772,026,000 1,891
08 Jan 2024 995 995 970 975 144,534 14,134,366,500 1,794
09 Jan 2024 975 990 965 980 91,430 8,950,818,500 1,271
10 Jan 2024 980 985 955 955 184,459 17,717,611,000 3,481
11 Jan 2024 960 990 960 975 97,575 9,548,597,500 1,812
12 Jan 2024 985 990 965 980 74,451 7,268,874,500 1,898
15 Jan 2024 980 985 965 985 132,029 12,877,326,500 2,011
16 Jan 2024 985 985 955 955 241,666 23,239,738,500 2,981
17 Jan 2024 955 965 940 950 157,521 14,989,944,500 3,091
19 Jan 2024 940 955 935 940 168,769 15,920,839,500 1,880
22 Jan 2024 950 960 945 955 69,060 6,583,286,000 1,699
23 Jan 2024 960 965 945 965 159,910 15,347,961,000 2,282
24 Jan 2024 965 980 955 965 159,807 15,466,202,000 3,201
25 Jan 2024 975 975 920 920 352,752 32,885,566,500 4,361
26 Jan 2024 920 935 895 915 581,455 53,034,811,000 4,166
30 Jan 2024 910 915 875 875 500,908 44,268,609,500 5,303
31 Jan 2024 875 895 860 890 888,489 78,424,224,500 4,651
07 Feb 2024 915 915 880 880 237,298 21,039,347,500 3,209
12 Feb 2024 880 885 865 880 327,936 28,676,043,500 4,867
13 Feb 2024 880 885 865 880 264,615 23,132,749,000 3,901
15 Feb 2024 885 885 865 875 445,113 38,835,371,000 4,972
16 Feb 2024 875 895 870 880 247,028 21,700,365,000 2,980
19 Feb 2024 880 885 865 875 195,734 17,071,061,500 4,133
20 Feb 2024 875 925 870 925 865,853 79,048,810,000 9,639
21 Feb 2024 930 940 915 920 500,805 46,367,589,000 8,675
22 Feb 2024 920 935 915 930 351,763 32,715,836,500 5,408
23 Feb 2024 935 935 915 930 324,745 30,135,016,500 3,587
26 Feb 2024 930 945 925 930 384,872 36,037,797,000 3,727
27 Feb 2024 930 940 920 935 145,271 13,521,926,500 2,618
28 Feb 2024 940 945 925 935 260,074 24,364,761,500 4,006
01 Mar 2024 925 925 900 900 114,487 10,346,295,000 2,083
05 Mar 2024 895 905 875 880 278,218 24,633,165,500 3,800
06 Mar 2024 880 890 875 875 167,039 14,687,797,500 2,629
08 Mar 2024 885 900 875 890 179,598 15,927,707,500 2,656
18 Mar 2024 865 875 860 865 248,879 21,577,240,000 2,502
20 Mar 2024 855 865 845 850 170,601 14,539,123,500 2,591
21 Mar 2024 850 860 845 855 186,609 15,907,102,500 2,311
22 Mar 2024 860 875 855 875 292,731 25,364,385,000 3,214
25 Mar 2024 875 875 860 865 164,795 14,277,475,500 2,580
26 Mar 2024 865 870 855 870 265,643 22,956,128,000 3,313
27 Mar 2024 870 875 855 855 102,174 8,790,025,000 1,738
28 Mar 2024 855 870 850 860 189,461 16,274,181,000 2,595
01 Apr 2024 860 870 840 850 240,255 20,469,602,500 3,065
02 Apr 2024 850 855 845 855 188,373 16,019,467,500 2,294
03 Apr 2024 855 865 845 855 177,534 15,175,643,000 2,580
05 Apr 2024 850 860 845 855 333,597 28,406,524,500 2,552
17 Apr 2024 815 815 790 800 682,014 54,518,340,000 14,853

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2023 18 Dec 2023 22 Dec 2023 Active
Cash Dividend (1 TOWR : 18.1 IDR) 15 May 2023 17 May 2023 31 May 2023 Active
Proxy Voting   - 12 Apr 2023 05 May 2023 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2022 16 Dec 2022 22 Dec 2022 Active
Voluntary Conversion (1 TOWR : 1300 IDR) - 14 Sep 2022 Cancelled
Voluntary Conversion (1 TOWR : 1300 IDR) - 14 Sep 2022 Active
Proxy Voting   - 27 Jul 2022 19 Aug 2022 Active
Cash Dividend (1 TOWR : 18.1 IDR) 07 Jun 2022 09 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Cash Dividend (1 TOWR : 6 IDR) 15 Dec 2021 17 Dec 2021 22 Dec 2021 Active
Proxy Voting   - 25 Nov 2021 20 Dec 2021 Active
Cash Dividend (1 TOWR : 22.093 IDR) 09 Jun 2021 11 Jun 2021 18 Jun 2021 Active
Proxy Voting   - 06 May 2021 31 May 2021 Active
Cash Dividend (1 TOWR : 6 IDR) 15 Dec 2020 17 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2020 16 Dec 2020 21 Dec 2020 Cancelled
Cash Dividend (1 TOWR : 17.86 IDR) 14 May 2020 18 May 2020 27 May 2020 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Cancelled
Cash Dividend (1 TOWR : 6 IDR) 13 Dec 2019 17 Dec 2019 20 Dec 2019 Active
Proxy Voting   - 21 Nov 2019 16 Dec 2019 Active
Cash Dividend (1 TOWR : 17.52 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2018 18 Dec 2018 21 Dec 2018 Active
Proxy Voting   - 18 Jul 2018 10 Aug 2018 Active
Mandatory Conversion (1 TOWR : 5 TOWR ) - 02 Jul 2018 03 Jul 2018 Active
Cash Dividend (1 TOWR : 87.61 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 TOWR : 30 IDR) 11 Dec 2017 14 Dec 2017 22 Dec 2017 Active
Cash Dividend (1 TOWR : 68.6 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Mandatory Conversion (1 TOWR : 10 TOWR ) - 24 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online