Efek Terdaftar

Sarana Menara Nusantara Tbk, PT

Security name
Sarana Menara Nusantara Tbk
Issuer
Sarana Menara Nusantara Tbk, PT
ISIN Code
ID1000128804
Short Code
TOWR
Type
Saham Biasa
Listing Date
22 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
51,014,625,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
51,014,625,000 (Total)
As of 11 Oct 2024
49.95% Scripless = 25,482,004,035.000
Local Percentage
28.34%
Foreign Percentage
21.62%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 930 950 930 940 97,651 9,189,414,000 2,001
19 Oct 2023 905 915 890 900 154,005 13,847,825,000 2,962
20 Oct 2023 895 900 875 880 261,269 23,131,153,000 3,050
23 Oct 2023 880 895 865 870 141,860 12,434,606,500 2,812
24 Oct 2023 870 905 865 900 197,899 17,694,307,500 1,925
25 Oct 2023 900 900 860 875 423,543 37,076,285,000 4,253
26 Oct 2023 875 875 825 825 507,317 42,738,238,500 5,646
27 Oct 2023 820 840 820 825 259,596 21,552,530,000 2,540
30 Oct 2023 830 850 825 845 176,832 14,833,863,500 1,989
31 Oct 2023 855 890 835 890 514,802 44,972,439,500 2,921
01 Nov 2023 885 885 850 850 278,151 23,974,522,500 2,756
02 Nov 2023 875 965 870 935 1,028,378 95,414,132,500 7,229
03 Nov 2023 935 960 920 955 285,852 27,120,473,000 3,104
06 Nov 2023 915 965 915 960 340,933 32,353,666,000 2,810
07 Nov 2023 960 965 945 960 80,217 7,653,849,000 1,738
08 Nov 2023 965 965 935 950 95,024 8,978,616,500 1,892
09 Nov 2023 950 965 940 955 130,665 12,478,080,500 1,554
10 Nov 2023 955 955 935 935 55,250 5,213,250,500 1,318
13 Nov 2023 930 950 930 950 44,566 4,213,127,000 1,223
14 Nov 2023 950 955 930 930 103,980 9,801,959,500 1,428
15 Nov 2023 950 960 950 960 350,376 33,530,039,500 3,574
16 Nov 2023 960 960 945 960 225,278 21,548,254,000 2,672
17 Nov 2023 960 990 950 980 295,145 28,694,923,000 3,799
20 Nov 2023 980 985 965 980 139,590 13,631,327,000 2,092
21 Nov 2023 980 995 975 990 223,192 22,021,179,000 2,922
22 Nov 2023 990 990 975 980 90,521 8,892,790,500 1,492
23 Nov 2023 980 980 960 970 168,623 16,325,402,500 1,811
27 Nov 2023 975 990 970 970 86,802 8,487,573,000 2,697
28 Nov 2023 970 1,010 970 990 384,591 38,217,806,500 4,113
29 Nov 2023 1,000 1,000 985 990 145,980 14,508,351,000 1,789
30 Nov 2023 990 1,000 980 1,000 459,380 45,813,819,500 1,971
01 Dec 2023 985 1,000 935 940 340,536 32,554,074,000 5,104
04 Dec 2023 940 980 940 965 199,979 19,343,907,500 2,378
05 Dec 2023 975 980 960 980 130,634 12,706,269,500 1,856
06 Dec 2023 980 980 950 950 232,986 22,321,940,000 3,419
07 Dec 2023 950 955 900 905 360,683 33,058,424,000 3,928
08 Dec 2023 905 920 900 905 180,265 16,382,357,500 2,649
11 Dec 2023 915 940 910 940 176,527 16,469,105,000 2,854
12 Dec 2023 950 970 940 965 449,239 43,265,389,000 2,978
13 Dec 2023 975 990 965 990 404,925 39,760,692,500 3,610
14 Dec 2023 1,000 1,005 985 1,000 429,059 42,814,929,000 2,929
15 Dec 2023 995 1,020 990 1,000 844,435 84,611,026,000 2,883
18 Dec 2023 1,000 1,000 945 955 318,419 30,564,165,500 4,472
19 Dec 2023 965 975 955 970 135,060 13,077,535,500 2,057
20 Dec 2023 975 990 965 980 98,864 9,689,379,000 1,811
21 Dec 2023 990 990 950 955 167,623 16,079,457,500 2,387
22 Dec 2023 960 970 945 965 187,668 17,977,876,500 2,194
28 Dec 2023 970 980 960 970 167,926 16,321,877,500 3,138
29 Dec 2023 975 995 965 990 152,171 14,994,891,500 1,404
02 Jan 2024 985 1,010 980 1,010 177,334 17,765,078,500 1,734
03 Jan 2024 1,010 1,025 1,000 1,015 134,373 13,651,321,000 1,316
04 Jan 2024 1,015 1,030 1,010 1,020 154,301 15,702,887,500 2,202
05 Jan 2024 1,020 1,020 995 995 147,269 14,772,026,000 1,891
08 Jan 2024 995 995 970 975 144,534 14,134,366,500 1,794
09 Jan 2024 975 990 965 980 91,430 8,950,818,500 1,271
10 Jan 2024 980 985 955 955 184,459 17,717,611,000 3,481
11 Jan 2024 960 990 960 975 97,575 9,548,597,500 1,812
12 Jan 2024 985 990 965 980 74,451 7,268,874,500 1,898
15 Jan 2024 980 985 965 985 132,029 12,877,326,500 2,011
16 Jan 2024 985 985 955 955 241,666 23,239,738,500 2,981
17 Jan 2024 955 965 940 950 157,521 14,989,944,500 3,091
19 Jan 2024 940 955 935 940 168,769 15,920,839,500 1,880
22 Jan 2024 950 960 945 955 69,060 6,583,286,000 1,699
23 Jan 2024 960 965 945 965 159,910 15,347,961,000 2,282
24 Jan 2024 965 980 955 965 159,807 15,466,202,000 3,201
25 Jan 2024 975 975 920 920 352,752 32,885,566,500 4,361
26 Jan 2024 920 935 895 915 581,455 53,034,811,000 4,166
30 Jan 2024 910 915 875 875 500,908 44,268,609,500 5,303
31 Jan 2024 875 895 860 890 888,489 78,424,224,500 4,651
07 Feb 2024 915 915 880 880 237,298 21,039,347,500 3,209
12 Feb 2024 880 885 865 880 327,936 28,676,043,500 4,867
13 Feb 2024 880 885 865 880 264,615 23,132,749,000 3,901
15 Feb 2024 885 885 865 875 445,113 38,835,371,000 4,972
16 Feb 2024 875 895 870 880 247,028 21,700,365,000 2,980
19 Feb 2024 880 885 865 875 195,734 17,071,061,500 4,133
20 Feb 2024 875 925 870 925 865,853 79,048,810,000 9,639
21 Feb 2024 930 940 915 920 500,805 46,367,589,000 8,675
22 Feb 2024 920 935 915 930 351,763 32,715,836,500 5,408
23 Feb 2024 935 935 915 930 324,745 30,135,016,500 3,587
26 Feb 2024 930 945 925 930 384,872 36,037,797,000 3,727
27 Feb 2024 930 940 920 935 145,271 13,521,926,500 2,618
28 Feb 2024 940 945 925 935 260,074 24,364,761,500 4,006
01 Mar 2024 925 925 900 900 114,487 10,346,295,000 2,083
05 Mar 2024 895 905 875 880 278,218 24,633,165,500 3,800
06 Mar 2024 880 890 875 875 167,039 14,687,797,500 2,629
08 Mar 2024 885 900 875 890 179,598 15,927,707,500 2,656
18 Mar 2024 865 875 860 865 248,879 21,577,240,000 2,502
20 Mar 2024 855 865 845 850 170,601 14,539,123,500 2,591
21 Mar 2024 850 860 845 855 186,609 15,907,102,500 2,311
22 Mar 2024 860 875 855 875 292,731 25,364,385,000 3,214
25 Mar 2024 875 875 860 865 164,795 14,277,475,500 2,580
26 Mar 2024 865 870 855 870 265,643 22,956,128,000 3,313
27 Mar 2024 870 875 855 855 102,174 8,790,025,000 1,738
28 Mar 2024 855 870 850 860 189,461 16,274,181,000 2,595
01 Apr 2024 860 870 840 850 240,255 20,469,602,500 3,065
02 Apr 2024 850 855 845 855 188,373 16,019,467,500 2,294
03 Apr 2024 855 865 845 855 177,534 15,175,643,000 2,580
05 Apr 2024 850 860 845 855 333,597 28,406,524,500 2,552
17 Apr 2024 815 815 790 800 682,014 54,518,340,000 14,853
18 Apr 2024 800 825 795 805 651,823 52,670,532,000 9,911
19 Apr 2024 795 800 775 800 340,015 26,951,417,000 2,559
22 Apr 2024 795 805 770 780 387,344 30,305,693,500 4,532
23 Apr 2024 785 810 775 800 324,319 25,904,377,500 2,507
24 Apr 2024 800 820 800 800 427,019 34,434,413,500 4,022
26 Apr 2024 820 820 790 795 260,898 20,795,295,500 3,935
29 Apr 2024 805 815 795 805 298,626 24,015,146,500 3,480
30 Apr 2024 800 815 795 805 496,079 39,772,424,000 3,367
02 May 2024 805 805 790 790 243,907 19,394,095,500 4,455
03 May 2024 790 805 785 800 380,592 30,202,398,000 3,879
06 May 2024 795 800 790 800 274,702 21,890,437,000 2,773
07 May 2024 795 800 785 795 237,668 18,861,418,000 2,293
08 May 2024 795 795 780 795 356,724 28,274,531,500 3,305
13 May 2024 795 795 765 780 701,914 54,510,482,000 6,316
14 May 2024 780 785 765 780 525,685 40,832,665,500 5,572
15 May 2024 750 750 685 750 2,528,928 183,413,099,500 16,550
16 May 2024 750 795 745 760 732,471 55,996,010,000 8,063
17 May 2024 760 765 735 760 622,302 46,575,206,500 8,688
20 May 2024 760 770 740 765 421,688 31,784,487,000 5,944
22 May 2024 740 765 725 765 867,272 64,145,268,000 6,471
27 May 2024 750 760 705 710 2,009,540 144,593,589,500 13,662
28 May 2024 710 730 710 725 511,061 36,852,008,000 5,099
29 May 2024 715 725 695 715 1,389,251 98,918,749,500 7,055
30 May 2024 720 735 710 720 556,363 40,195,832,500 5,676
31 May 2024 720 735 690 690 19,459,680 1,346,453,045,000 13,195
03 Jun 2024 690 705 660 690 3,270,450 225,570,395,500 11,761
04 Jun 2024 690 720 690 715 2,172,575 153,626,887,500 10,284
06 Jun 2024 710 730 710 725 722,536 52,195,882,000 3,296
07 Jun 2024 725 725 710 725 567,382 40,759,359,500 2,324
10 Jun 2024 725 725 710 720 428,826 30,725,574,000 2,143
11 Jun 2024 710 715 700 710 1,198,253 84,893,851,000 3,905
12 Jun 2024 705 710 695 695 818,873 57,277,781,000 3,627
13 Jun 2024 700 700 675 690 699,932 47,997,689,500 4,844
19 Jun 2024 675 685 665 680 521,690 35,415,943,500 3,448
20 Jun 2024 680 685 670 680 557,503 37,633,980,000 7,988
21 Jun 2024 680 700 675 700 739,637 51,506,344,000 2,745
24 Jun 2024 705 705 675 675 429,487 29,344,464,000 7,503
25 Jun 2024 680 685 670 685 369,499 25,050,655,000 3,551
26 Jun 2024 685 685 670 685 241,783 16,462,029,000 3,319
27 Jun 2024 685 720 685 715 507,643 35,970,008,000 3,735
28 Jun 2024 715 735 710 735 794,883 57,825,513,000 2,760
01 Jul 2024 735 735 720 730 254,153 18,527,100,000 3,357
02 Jul 2024 730 735 720 730 393,435 28,627,207,500 3,164
03 Jul 2024 730 750 720 745 598,705 44,045,344,000 3,905
04 Jul 2024 745 755 730 745 334,255 24,757,262,000 3,411
05 Jul 2024 735 735 720 735 273,354 19,958,078,500 2,761
08 Jul 2024 740 755 725 750 625,094 45,982,847,000 2,975
09 Jul 2024 750 785 745 785 924,676 71,442,695,000 5,662
10 Jul 2024 785 785 765 780 426,581 33,155,665,000 4,762
11 Jul 2024 785 795 770 785 493,479 38,610,778,500 5,036
12 Jul 2024 790 810 780 810 921,352 74,049,445,000 3,814
15 Jul 2024 815 815 790 800 353,847 28,244,295,000 2,397
16 Jul 2024 800 805 790 790 299,576 23,808,446,000 2,950
17 Jul 2024 790 810 785 795 299,248 23,910,414,500 2,526
18 Jul 2024 800 800 780 795 313,168 24,698,039,000 2,128
19 Jul 2024 795 795 760 780 445,189 34,449,060,500 2,736
22 Jul 2024 785 790 775 780 118,194 9,235,177,500 1,790
23 Jul 2024 775 800 775 795 624,503 49,414,826,500 7,034
24 Jul 2024 795 800 775 785 176,627 13,887,478,500 2,323
25 Jul 2024 785 795 770 790 231,310 18,190,367,000 3,279
26 Jul 2024 800 800 780 790 171,264 13,470,961,500 2,026
29 Jul 2024 785 795 785 785 155,981 12,294,546,000 2,106
30 Jul 2024 790 790 775 785 175,655 13,810,828,500 1,861
31 Jul 2024 795 795 780 795 420,759 33,267,427,000 2,553
01 Aug 2024 800 825 790 820 1,197,546 97,100,043,500 9,700
02 Aug 2024 815 850 805 835 1,172,595 98,077,248,000 9,036
05 Aug 2024 825 825 775 800 1,313,260 105,055,411,500 6,513
06 Aug 2024 805 825 800 815 728,912 59,403,722,000 4,245
08 Aug 2024 820 835 810 825 483,541 39,870,944,000 2,837
09 Aug 2024 825 835 820 835 333,308 27,661,443,000 1,916
12 Aug 2024 835 835 810 820 263,406 21,570,033,500 3,073
13 Aug 2024 820 835 815 835 437,951 36,364,438,000 3,475
14 Aug 2024 835 840 825 840 378,692 31,550,151,500 2,151
15 Aug 2024 840 845 820 825 297,166 24,556,329,000 3,703
16 Aug 2024 830 835 810 815 381,348 31,191,749,500 3,635
19 Aug 2024 810 815 790 800 741,555 59,170,284,500 6,673
20 Aug 2024 805 810 795 810 233,438 18,774,670,000 4,998
21 Aug 2024 820 820 805 815 189,863 15,424,235,500 2,643
22 Aug 2024 805 810 790 805 306,760 24,559,301,500 3,658
26 Aug 2024 810 815 800 815 301,071 24,345,991,500 2,788
27 Aug 2024 815 830 810 825 390,669 32,041,973,000 6,192
28 Aug 2024 830 850 815 830 829,643 69,450,088,500 7,770
29 Aug 2024 840 840 825 830 207,317 17,258,228,000 3,288
26 Sep 2024 860 860 845 855 301,874 25,691,479,000 2,339
27 Sep 2024 860 860 845 855 148,785 12,727,727,000 2,285
30 Sep 2024 855 860 840 855 265,199 22,586,270,500 2,062
01 Oct 2024 855 870 850 870 283,257 24,493,810,000 2,192
02 Oct 2024 870 870 835 855 536,644 45,373,621,500 4,696
03 Oct 2024 850 850 835 845 231,535 19,463,392,500 2,380
04 Oct 2024 845 850 835 850 274,008 23,115,848,000 2,499
07 Oct 2024 850 870 845 845 283,431 24,236,870,500 3,218
08 Oct 2024 850 850 840 840 338,177 28,629,647,000 2,264
09 Oct 2024 840 850 840 840 95,481 8,049,742,500 1,508
10 Oct 2024 840 845 835 840 83,068 6,982,119,000 1,221
11 Oct 2024 855 855 830 840 217,665 18,352,048,500 1,596

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Oct 2024 25 Oct 2024 Active
Cash Dividend (1 TOWR : 18.1 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 27 May 2024 26 Jun 2024 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2023 18 Dec 2023 22 Dec 2023 Active
Cash Dividend (1 TOWR : 18.1 IDR) 15 May 2023 17 May 2023 31 May 2023 Active
Proxy Voting   - 12 Apr 2023 05 May 2023 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2022 16 Dec 2022 22 Dec 2022 Active
Voluntary Conversion   - 14 Sep 2022 Active
Voluntary Conversion   - 14 Sep 2022 Cancelled
Proxy Voting   - 27 Jul 2022 19 Aug 2022 Active
Cash Dividend (1 TOWR : 18.1 IDR) 07 Jun 2022 09 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Cash Dividend (1 TOWR : 6 IDR) 15 Dec 2021 17 Dec 2021 22 Dec 2021 Active
Proxy Voting   - 25 Nov 2021 20 Dec 2021 Active
Cash Dividend (1 TOWR : 22.093 IDR) 09 Jun 2021 11 Jun 2021 18 Jun 2021 Active
Proxy Voting   - 06 May 2021 31 May 2021 Active
Cash Dividend (1 TOWR : 6 IDR) 15 Dec 2020 17 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2020 16 Dec 2020 21 Dec 2020 Cancelled
Cash Dividend (1 TOWR : 17.86 IDR) 18 May 2020 27 May 2020 Cancelled
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Cancelled
Cash Dividend (1 TOWR : 6 IDR) 17 Dec 2019 20 Dec 2019 Cancelled
Proxy Voting   - 21 Nov 2019 16 Dec 2019 Active
Cash Dividend (1 TOWR : 17.52 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2018 18 Dec 2018 21 Dec 2018 Active
Proxy Voting   - 18 Jul 2018 10 Aug 2018 Active
Mandatory Conversion (1 TOWR : 5 TOWR ) - 02 Jul 2018 03 Jul 2018 Active
Cash Dividend (1 TOWR : 87.61 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 TOWR : 30 IDR) 11 Dec 2017 14 Dec 2017 22 Dec 2017 Active
Cash Dividend (1 TOWR : 68.6 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Mandatory Conversion (1 TOWR : 10 TOWR ) - 24 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online