Efek Terdaftar

SURYA TOTO INDONESIA TBK, PT

Security name
SURYA TOTO INDONESIA TBK
Issuer
SURYA TOTO INDONESIA TBK, PT
ISIN Code
ID1000132509
Short Code
TOTO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
5.00
Current Amount
10,320,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
10,320,000,000 (Total)
As of 11 Dec 2019
14.28% Scripless = 1,473,796,690.000
Local Percentage
11.19%
Foreign Percentage
3.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 344 334 342 560 19,018,600 40
18 Dec 2018 0 356 338 346 1,895 65,250,600 55
19 Dec 2018 0 358 344 348 1,103 38,398,400 65
20 Dec 2018 0 350 340 342 682 23,377,000 38
27 Dec 2018 0 350 340 340 1,564 53,605,800 48
28 Dec 2018 0 370 340 348 5,434 189,865,800 48
04 Jan 2019 0 370 354 364 4,758 173,063,800 51
08 Jan 2019 0 386 370 380 2,711 102,249,000 105
10 Jan 2019 0 386 374 374 594 22,339,000 45
11 Jan 2019 0 378 362 372 2,178 80,472,400 86
14 Jan 2019 0 376 372 376 915 34,269,200 41
21 Jan 2019 0 378 368 374 503 18,699,800 34
22 Jan 2019 0 378 372 374 5,201 195,470,600 46
24 Jan 2019 0 378 362 374 644 23,761,000 39
25 Jan 2019 0 394 370 370 11,171 416,767,400 91
30 Jan 2019 0 420 378 412 28,884 1,131,086,000 264
31 Jan 2019 0 450 406 406 18,743 783,766,800 290
01 Feb 2019 0 420 404 412 4,115 168,714,400 66
04 Feb 2019 0 420 406 412 4,729 193,316,200 60
06 Feb 2019 0 422 408 418 3,207 132,377,000 57
07 Feb 2019 0 428 404 420 8,043 331,631,400 83
08 Feb 2019 0 420 410 418 6,193 256,539,800 80
12 Feb 2019 0 416 390 396 20,479 821,755,200 174
13 Feb 2019 0 398 390 394 1,062 41,840,400 45
14 Feb 2019 0 402 382 402 5,767 229,401,200 85
15 Feb 2019 0 402 392 396 1,342 53,065,200 30
22 Feb 2019 0 412 402 406 3,790 155,405,000 31
25 Feb 2019 0 410 408 410 227 9,279,600 32
27 Feb 2019 0 408 406 406 931 37,855,800 28
28 Feb 2019 0 406 404 404 2,563 103,646,600 28
12 Mar 2019 0 408 402 404 546 22,065,800 10
18 Mar 2019 0 408 404 406 159 6,453,600 18
19 Mar 2019 0 406 404 404 307 12,414,600 18
20 Mar 2019 0 404 402 402 854 34,451,400 17
26 Mar 2019 0 402 400 400 193 7,735,800 18
28 Mar 2019 0 402 398 402 123 4,903,800 12
29 Mar 2019 0 404 398 398 1,887 75,671,200 40
01 Apr 2019 0 406 394 398 1,302 52,126,200 70
02 Apr 2019 0 404 400 400 552 22,116,000 18
05 Apr 2019 0 402 400 400 175 7,008,000 21
08 Apr 2019 0 400 398 400 124 4,946,000 18
11 Apr 2019 0 400 392 394 472 18,813,400 20
12 Apr 2019 0 400 396 396 220 8,756,000 30
16 Apr 2019 0 404 390 402 616 24,513,000 37
18 Apr 2019 0 408 394 402 386 15,530,800 47
22 Apr 2019 0 404 398 398 702 28,044,600 24
23 Apr 2019 0 402 398 398 688 27,489,200 20
24 Apr 2019 0 402 402 402 527 21,185,400 10
26 Apr 2019 0 404 396 404 1,051 42,447,400 31
29 Apr 2019 0 404 396 398 448 17,829,800 28
30 Apr 2019 0 404 378 388 7,942 307,605,600 162
02 May 2019 0 388 372 372 5,627 212,551,600 132
03 May 2019 0 380 374 374 214 8,021,800 23
06 May 2019 0 380 370 372 1,841 68,605,400 40
07 May 2019 0 376 370 370 1,771 66,033,800 54
14 May 2019 0 362 356 360 490 17,580,000 34
22 May 2019 0 360 352 360 216 7,702,000 19
24 May 2019 0 368 340 352 2,259 78,327,800 65
27 May 2019 0 364 352 364 296 10,679,800 46
29 May 2019 0 364 360 360 641 23,167,400 40
31 May 2019 0 368 362 368 864 31,583,800 47
10 Jun 2019 0 368 358 364 334 12,205,000 39
12 Jun 2019 0 360 352 356 579 20,535,400 53
18 Jun 2019 0 360 354 354 510 18,077,200 32
20 Jun 2019 0 364 356 356 979 34,962,400 28
24 Jun 2019 0 368 356 358 332 12,035,000 32
26 Jun 2019 0 360 354 354 455 16,310,200 37
27 Jun 2019 0 368 354 360 50 1,782,400 16
03 Jul 2019 0 362 358 362 139 4,981,600 8
04 Jul 2019 0 362 358 360 340 12,222,200 22
08 Jul 2019 0 366 350 354 280 9,990,600 27
10 Jul 2019 0 354 350 352 1,435 50,460,600 50
11 Jul 2019 0 360 340 358 940 32,670,600 73
12 Jul 2019 0 358 338 338 10,604 362,006,400 209
15 Jul 2019 0 348 340 342 921 31,667,400 33
16 Jul 2019 0 348 340 342 354 12,135,000 44
17 Jul 2019 0 344 338 338 391 13,347,200 30
18 Jul 2019 0 342 330 334 3,520 117,438,200 89
19 Jul 2019 0 352 334 352 1,354 47,186,400 58
24 Jul 2019 0 342 330 338 2,493 83,553,200 87
26 Jul 2019 0 338 330 330 2,167 71,910,400 63
29 Jul 2019 0 342 326 328 38,655 1,311,087,800 95
30 Jul 2019 0 334 328 332 698 23,118,800 31
31 Jul 2019 0 332 324 328 4,028 131,287,200 74
01 Aug 2019 0 330 322 324 1,183 38,380,200 45
02 Aug 2019 0 324 320 324 9,802 315,613,200 47
12 Aug 2019 0 324 318 320 1,015 32,484,400 33
13 Aug 2019 0 322 316 320 226 7,227,200 18
26 Aug 2019 0 320 314 318 460 14,604,000 17
27 Aug 2019 0 318 314 316 232 7,328,400 18
28 Aug 2019 0 320 316 316 2,535 80,363,400 25
02 Sep 2019 0 312 308 308 1,212 37,537,400 32
03 Sep 2019 0 310 308 310 546 16,918,400 13
05 Sep 2019 0 312 308 308 2,272 70,002,200 27
06 Sep 2019 0 320 316 320 8,066 257,421,000 34
09 Sep 2019 0 320 318 320 8,235 261,920,000 10
10 Sep 2019 0 324 318 320 128 4,099,800 23
12 Sep 2019 0 322 316 320 1,411 45,096,600 31
17 Sep 2019 0 318 310 314 2,496 77,590,400 36
20 Sep 2019 0 312 300 312 635 19,166,000 21
04 Oct 2019 0 316 300 302 210 6,344,000 18
10 Oct 2019 0 308 300 302 137 4,139,000 15
11 Oct 2019 0 308 300 308 246 7,475,400 21
24 Oct 2019 0 316 310 310 897 27,807,800 17
31 Oct 2019 0 310 304 310 1,846 57,184,000 27
04 Nov 2019 0 304 302 304 162 4,924,600 10
07 Nov 2019 0 302 300 302 21,182 635,556,400 34
08 Nov 2019 0 302 300 300 820 24,604,400 27
12 Nov 2019 0 300 296 298 796 23,775,800 44
13 Nov 2019 0 300 298 298 110 3,283,400 15
15 Nov 2019 0 300 298 298 4,311 129,230,200 41
18 Nov 2019 0 300 298 300 484 14,456,200 27
26 Nov 2019 0 296 292 294 79 2,333,600 17
27 Nov 2019 0 294 294 294 9 264,600 5
29 Nov 2019 0 294 288 288 217 6,278,600 25
02 Dec 2019 0 294 280 284 1,660 46,861,800 31
04 Dec 2019 0 298 288 292 112 3,276,400 12
05 Dec 2019 0 292 290 292 236 6,855,800 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TOTO : 3 IDR) 15 Nov 2019 19 Nov 2019 10 Dec 2019 Active
Cash Dividend (1 TOTO : 8 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Cash Dividend (1 TOTO : 10 IDR) 15 Nov 2018 21 Nov 2018 12 Dec 2018 Active
Cash Dividend (1 TOTO : 8 IDR) 08 Jun 2018 22 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Cash Dividend (1 TOTO : 5 IDR) 27 Nov 2017 30 Nov 2017 21 Dec 2017 Active
Cash Dividend (1 TOTO : 3 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 TOTO : 5 IDR) 21 Nov 2016 24 Nov 2016 16 Dec 2016 Active
Mandatory Conversion (1 TOTO : 10 TOTO ) - 24 Oct 2016 25 Oct 2016 Active
Proxy Voting   - 26 Aug 2016 20 Sep 2016 Active
Cash Dividend (1 TOTO : 70 IDR) 13 Jun 2016 16 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Cash Dividend (1 TOTO : 50 IDR) 03 Dec 2015 08 Dec 2015 29 Dec 2015 Active
Right Distribution (24 TOTO : 1 TOTO-R ) 17 Jun 2015 22 Jun 2015 23 Jun 2015 Active
Cash Dividend (1 TOTO : 70 IDR) 21 May 2015 26 May 2015 17 Jun 2015 Active
Proxy Voting   - 13 May 2015 10 Jun 2015 Active
Proxy Voting   - 17 Apr 2015 13 May 2015 Active
Cash Dividend (1 TOTO : 50 IDR) 09 Dec 2014 12 Dec 2014 30 Dec 2014 Active
Mandatory Conversion (1 TOTO : 2 TOTO ) - 05 Aug 2014 06 Aug 2014 Active
Cash Dividend (1 TOTO : 100 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 TOTO : 100 IDR) 20 Dec 2013 27 Dec 2013 15 Jan 2014 Active
Cash Dividend (1 TOTO : 100 IDR) 28 Jun 2013 03 Jul 2013 17 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 TOTO : 100 IDR) 20 Dec 2012 27 Dec 2012 14 Jan 2013 Active
Mandatory Conversion (1 TOTO : 10 TOTO ) - 13 Aug 2012 14 Aug 2012 Active
Cash Dividend (1 TOTO : 1000 IDR) 22 Jun 2012 27 Jun 2012 11 Jul 2012 Active
Proxy Voting   - 16 May 2012 04 Jun 2012 Active
Cash Dividend (1 TOTO : 1000 IDR) 20 Dec 2011 23 Dec 2011 05 Jan 2012 Active
Cash Dividend (1 TOTO : 800 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Cash Dividend (1 TOTO : 700 IDR) 17 Dec 2010 22 Dec 2010 05 Jan 2011 Active
Cash Dividend (1 TOTO : 1200 IDR) 25 Jun 2010 30 Jun 2010 13 Jul 2010 Active
Proxy Voting   - 19 May 2010 04 Jun 2010 Active
Cash Dividend (1 TOTO : 350 IDR) 10 Jul 2009 15 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 TOTO : 350 IDR) 07 Jul 2008 10 Jul 2008 23 Jul 2008 Active
Proxy Voting   - 30 May 2008 17 Jun 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 23 May 2007 08 Jun 2007 Active
Proxy Voting   - 17 Oct 2006 02 Nov 2006 Active
Cash Dividend   22 Jun 2006 27 Jun 2006 11 Jul 2006 Active
Proxy Voting   - 17 May 2006 02 Jun 2006 Active
Cash Dividend   30 Jun 2005 05 Jul 2005 18 Jul 2005 Active
Proxy Voting   - 25 May 2005 10 Jun 2005 Active
Cash Dividend   01 Jul 2004 07 Jul 2004 21 Jul 2004 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Cash Dividend   01 Jul 2003 04 Jul 2003 16 Jul 2003 Active
Proxy Voting   - 23 May 2003 10 Jun 2003 Active