Array ( [0] => Array ( [B] => Array ( [x8] => 10320000000 [x9] => 49536000000 [xid_ins_capco] => SECUR_____6a84c9000000ef216a268382c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - SURYA TOTO INDONESIA TBK, PT
Efek Terdaftar

SURYA TOTO INDONESIA TBK, PT

Security name
SURYA TOTO INDONESIA TBK
Issuer
SURYA TOTO INDONESIA TBK, PT
ISIN Code
ID1000132509
Short Code
TOTO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
5.00
Current Amount
10,320,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
10,320,000,000 (Total)
As of 16 Aug 2019
14.28% Scripless = 1,473,796,690.000
Local Percentage
11.20%
Foreign Percentage
3.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2018 0 288 270 280 1,753 48,454,000 75
24 Aug 2018 0 288 278 278 619 17,447,600 27
27 Aug 2018 0 300 278 290 15,698 444,127,200 140
29 Aug 2018 0 296 290 290 1,195 34,745,600 19
30 Aug 2018 0 294 290 292 1,023 29,824,800 21
03 Sep 2018 0 316 296 310 24,947 758,545,800 258
04 Sep 2018 0 318 298 298 3,559 108,977,600 98
05 Sep 2018 0 296 282 288 3,702 106,088,600 74
06 Sep 2018 0 300 286 294 1,298 37,594,800 33
07 Sep 2018 0 302 290 296 1,683 49,999,800 33
10 Sep 2018 0 300 292 292 329 9,697,400 17
13 Sep 2018 0 294 290 292 11,630 338,353,000 51
14 Sep 2018 0 296 290 292 885 25,838,600 23
17 Sep 2018 0 300 290 296 1,092 32,009,600 30
19 Sep 2018 0 296 288 290 26,367 771,373,800 83
24 Sep 2018 0 320 306 314 1,936 60,832,800 41
25 Sep 2018 0 314 308 312 612 18,899,600 27
26 Sep 2018 0 358 314 358 23,018 785,817,400 410
27 Sep 2018 0 358 322 334 7,958 265,676,000 173
28 Sep 2018 0 334 314 318 2,022 64,780,800 110
01 Oct 2018 0 338 310 328 4,115 135,590,800 118
03 Oct 2018 0 338 312 336 16,577 545,980,600 213
04 Oct 2018 0 336 318 322 756 24,558,400 38
05 Oct 2018 0 330 314 314 8,329 266,336,400 133
09 Oct 2018 0 320 294 304 8,820 269,317,400 161
10 Oct 2018 0 312 300 310 2,376 72,387,200 48
12 Oct 2018 0 304 304 304 537 16,324,800 24
15 Oct 2018 0 314 308 310 4,148 129,064,400 54
16 Oct 2018 0 332 310 326 9,487 308,376,400 149
18 Oct 2018 0 330 324 330 5,235 171,910,000 57
19 Oct 2018 0 332 326 330 817 26,918,400 28
24 Oct 2018 0 328 320 324 440 14,159,800 33
26 Oct 2018 0 330 328 328 42 1,383,400 7
01 Nov 2018 0 336 328 328 619 20,342,600 22
02 Nov 2018 0 334 330 332 1,527 50,804,200 35
06 Nov 2018 0 340 338 340 592 20,106,200 17
07 Nov 2018 0 348 338 338 1,201 41,031,400 28
08 Nov 2018 0 346 336 336 5,457 184,444,200 28
12 Nov 2018 0 336 330 330 1,706 56,866,000 32
13 Nov 2018 0 348 328 348 2,396 79,412,200 46
14 Nov 2018 0 360 348 356 938 33,366,000 84
15 Nov 2018 0 364 350 356 3,235 115,191,400 135
16 Nov 2018 0 352 340 346 1,686 58,561,400 57
19 Nov 2018 0 350 344 344 10,453 364,980,600 42
23 Nov 2018 0 346 330 336 1,318 44,214,200 58
26 Nov 2018 0 348 338 342 457 15,668,000 89
27 Nov 2018 0 346 330 340 3,098 103,545,400 88
29 Nov 2018 0 340 328 330 3,617 119,863,600 75
03 Dec 2018 0 340 326 330 4,200 138,652,600 96
04 Dec 2018 0 330 322 330 2,895 94,165,200 48
06 Dec 2018 0 338 328 330 1,445 47,745,600 60
07 Dec 2018 0 334 328 330 1,545 50,835,600 50
10 Dec 2018 0 332 328 330 257 8,454,800 32
11 Dec 2018 0 332 324 328 1,409 46,221,800 93
13 Dec 2018 0 332 330 332 686 22,700,800 23
14 Dec 2018 0 376 332 336 7,608 264,282,000 101
17 Dec 2018 0 344 334 342 560 19,018,600 40
18 Dec 2018 0 356 338 346 1,895 65,250,600 55
19 Dec 2018 0 358 344 348 1,103 38,398,400 65
20 Dec 2018 0 350 340 342 682 23,377,000 38
27 Dec 2018 0 350 340 340 1,564 53,605,800 48
28 Dec 2018 0 370 340 348 5,434 189,865,800 48
04 Jan 2019 0 370 354 364 4,758 173,063,800 51
08 Jan 2019 0 386 370 380 2,711 102,249,000 105
10 Jan 2019 0 386 374 374 594 22,339,000 45
11 Jan 2019 0 378 362 372 2,178 80,472,400 86
14 Jan 2019 0 376 372 376 915 34,269,200 41
21 Jan 2019 0 378 368 374 503 18,699,800 34
22 Jan 2019 0 378 372 374 5,201 195,470,600 46
24 Jan 2019 0 378 362 374 644 23,761,000 39
25 Jan 2019 0 394 370 370 11,171 416,767,400 91
30 Jan 2019 0 420 378 412 28,884 1,131,086,000 264
31 Jan 2019 0 450 406 406 18,743 783,766,800 290
01 Feb 2019 0 420 404 412 4,115 168,714,400 66
04 Feb 2019 0 420 406 412 4,729 193,316,200 60
06 Feb 2019 0 422 408 418 3,207 132,377,000 57
07 Feb 2019 0 428 404 420 8,043 331,631,400 83
08 Feb 2019 0 420 410 418 6,193 256,539,800 80
12 Feb 2019 0 416 390 396 20,479 821,755,200 174
13 Feb 2019 0 398 390 394 1,062 41,840,400 45
14 Feb 2019 0 402 382 402 5,767 229,401,200 85
15 Feb 2019 0 402 392 396 1,342 53,065,200 30
22 Feb 2019 0 412 402 406 3,790 155,405,000 31
25 Feb 2019 0 410 408 410 227 9,279,600 32
27 Feb 2019 0 408 406 406 931 37,855,800 28
28 Feb 2019 0 406 404 404 2,563 103,646,600 28
12 Mar 2019 0 408 402 404 546 22,065,800 10
18 Mar 2019 0 408 404 406 159 6,453,600 18
19 Mar 2019 0 406 404 404 307 12,414,600 18
20 Mar 2019 0 404 402 402 854 34,451,400 17
26 Mar 2019 0 402 400 400 193 7,735,800 18
28 Mar 2019 0 402 398 402 123 4,903,800 12
29 Mar 2019 0 404 398 398 1,887 75,671,200 40
01 Apr 2019 0 406 394 398 1,302 52,126,200 70
02 Apr 2019 0 404 400 400 552 22,116,000 18
05 Apr 2019 0 402 400 400 175 7,008,000 21
08 Apr 2019 0 400 398 400 124 4,946,000 18
11 Apr 2019 0 400 392 394 472 18,813,400 20
12 Apr 2019 0 400 396 396 220 8,756,000 30
16 Apr 2019 0 404 390 402 616 24,513,000 37
18 Apr 2019 0 408 394 402 386 15,530,800 47
22 Apr 2019 0 404 398 398 702 28,044,600 24
23 Apr 2019 0 402 398 398 688 27,489,200 20
24 Apr 2019 0 402 402 402 527 21,185,400 10
26 Apr 2019 0 404 396 404 1,051 42,447,400 31
29 Apr 2019 0 404 396 398 448 17,829,800 28
30 Apr 2019 0 404 378 388 7,942 307,605,600 162
02 May 2019 0 388 372 372 5,627 212,551,600 132
03 May 2019 0 380 374 374 214 8,021,800 23
06 May 2019 0 380 370 372 1,841 68,605,400 40
07 May 2019 0 376 370 370 1,771 66,033,800 54
14 May 2019 0 362 356 360 490 17,580,000 34
22 May 2019 0 360 352 360 216 7,702,000 19
24 May 2019 0 368 340 352 2,259 78,327,800 65
27 May 2019 0 364 352 364 296 10,679,800 46
29 May 2019 0 364 360 360 641 23,167,400 40
31 May 2019 0 368 362 368 864 31,583,800 47
10 Jun 2019 0 368 358 364 334 12,205,000 39
12 Jun 2019 0 360 352 356 579 20,535,400 53
18 Jun 2019 0 360 354 354 510 18,077,200 32
20 Jun 2019 0 364 356 356 979 34,962,400 28
24 Jun 2019 0 368 356 358 332 12,035,000 32
26 Jun 2019 0 360 354 354 455 16,310,200 37
27 Jun 2019 0 368 354 360 50 1,782,400 16
03 Jul 2019 0 362 358 362 139 4,981,600 8
04 Jul 2019 0 362 358 360 340 12,222,200 22
08 Jul 2019 0 366 350 354 280 9,990,600 27
10 Jul 2019 0 354 350 352 1,435 50,460,600 50
11 Jul 2019 0 360 340 358 940 32,670,600 73
12 Jul 2019 0 358 338 338 10,604 362,006,400 209
15 Jul 2019 0 348 340 342 921 31,667,400 33
16 Jul 2019 0 348 340 342 354 12,135,000 44
17 Jul 2019 0 344 338 338 391 13,347,200 30
18 Jul 2019 0 342 330 334 3,520 117,438,200 89
19 Jul 2019 0 352 334 352 1,354 47,186,400 58
24 Jul 2019 0 342 330 338 2,493 83,553,200 87
26 Jul 2019 0 338 330 330 2,167 71,910,400 63
29 Jul 2019 0 342 326 328 38,655 1,311,087,800 95
30 Jul 2019 0 334 328 332 698 23,118,800 31
31 Jul 2019 0 332 324 328 4,028 131,287,200 74
01 Aug 2019 0 330 322 324 1,183 38,380,200 45
02 Aug 2019 0 324 320 324 9,802 315,613,200 47
12 Aug 2019 0 324 318 320 1,015 32,484,400 33
13 Aug 2019 0 322 316 320 226 7,227,200 18

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TOTO : 8 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Cash Dividend (1 TOTO : 10 IDR) 15 Nov 2018 21 Nov 2018 12 Dec 2018 Active
Cash Dividend (1 TOTO : 8 IDR) 08 Jun 2018 22 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Cash Dividend (1 TOTO : 5 IDR) 27 Nov 2017 30 Nov 2017 21 Dec 2017 Active
Cash Dividend (1 TOTO : 3 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 TOTO : 5 IDR) 21 Nov 2016 24 Nov 2016 16 Dec 2016 Active
Mandatory Conversion (1 TOTO : 10 TOTO ) - 24 Oct 2016 25 Oct 2016 Active
Proxy Voting   - 26 Aug 2016 20 Sep 2016 Active
Cash Dividend (1 TOTO : 70 IDR) 13 Jun 2016 16 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Cash Dividend (1 TOTO : 50 IDR) 03 Dec 2015 08 Dec 2015 29 Dec 2015 Active
Right Distribution (24 TOTO : 1 TOTO-R ) 17 Jun 2015 22 Jun 2015 23 Jun 2015 Active
Cash Dividend (1 TOTO : 70 IDR) 21 May 2015 26 May 2015 17 Jun 2015 Active
Proxy Voting   - 13 May 2015 10 Jun 2015 Active
Proxy Voting   - 17 Apr 2015 13 May 2015 Active
Cash Dividend (1 TOTO : 50 IDR) 09 Dec 2014 12 Dec 2014 30 Dec 2014 Active
Mandatory Conversion (1 TOTO : 2 TOTO ) - 05 Aug 2014 06 Aug 2014 Active
Cash Dividend (1 TOTO : 100 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 TOTO : 100 IDR) 20 Dec 2013 27 Dec 2013 15 Jan 2014 Active
Cash Dividend (1 TOTO : 100 IDR) 28 Jun 2013 03 Jul 2013 17 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 TOTO : 100 IDR) 20 Dec 2012 27 Dec 2012 14 Jan 2013 Active
Mandatory Conversion (1 TOTO : 10 TOTO ) - 13 Aug 2012 14 Aug 2012 Active
Cash Dividend (1 TOTO : 1000 IDR) 22 Jun 2012 27 Jun 2012 11 Jul 2012 Active
Proxy Voting   - 16 May 2012 04 Jun 2012 Active
Cash Dividend (1 TOTO : 1000 IDR) 20 Dec 2011 23 Dec 2011 05 Jan 2012 Active
Cash Dividend (1 TOTO : 800 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Cash Dividend (1 TOTO : 700 IDR) 17 Dec 2010 22 Dec 2010 05 Jan 2011 Active
Cash Dividend (1 TOTO : 1200 IDR) 25 Jun 2010 30 Jun 2010 13 Jul 2010 Active
Proxy Voting   - 19 May 2010 04 Jun 2010 Active
Cash Dividend (1 TOTO : 350 IDR) 10 Jul 2009 15 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 TOTO : 350 IDR) 07 Jul 2008 10 Jul 2008 23 Jul 2008 Active
Proxy Voting   - 30 May 2008 17 Jun 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 23 May 2007 08 Jun 2007 Active
Proxy Voting   - 17 Oct 2006 02 Nov 2006 Active
Cash Dividend   22 Jun 2006 27 Jun 2006 11 Jul 2006 Active
Proxy Voting   - 17 May 2006 02 Jun 2006 Active
Cash Dividend   30 Jun 2005 05 Jul 2005 18 Jul 2005 Active
Proxy Voting   - 25 May 2005 10 Jun 2005 Active
Cash Dividend   01 Jul 2004 07 Jul 2004 21 Jul 2004 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Cash Dividend   01 Jul 2003 04 Jul 2003 16 Jul 2003 Active
Proxy Voting   - 23 May 2003 10 Jun 2003 Active