Efek Terdaftar

SURYA TOTO INDONESIA TBK, PT

Security name
SURYA TOTO INDONESIA TBK
Issuer
SURYA TOTO INDONESIA TBK, PT
ISIN Code
ID1000132509
Short Code
TOTO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
5.00
Current Amount
10,320,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
10,320,000,000 (Total)
As of 30 Sep 2020
14.28% Scripless = 1,473,796,690.000
Local Percentage
10.37%
Foreign Percentage
3.91%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Oct 2019 0 308 300 302 137 4,139,000 15
11 Oct 2019 0 308 300 308 246 7,475,400 21
24 Oct 2019 0 316 310 310 897 27,807,800 17
31 Oct 2019 0 310 304 310 1,846 57,184,000 27
04 Nov 2019 0 304 302 304 162 4,924,600 10
07 Nov 2019 0 302 300 302 21,182 635,556,400 34
08 Nov 2019 0 302 300 300 820 24,604,400 27
12 Nov 2019 0 300 296 298 796 23,775,800 44
13 Nov 2019 0 300 298 298 110 3,283,400 15
15 Nov 2019 0 300 298 298 4,311 129,230,200 41
18 Nov 2019 0 300 298 300 484 14,456,200 27
26 Nov 2019 0 296 292 294 79 2,333,600 17
27 Nov 2019 0 294 294 294 9 264,600 5
29 Nov 2019 0 294 288 288 217 6,278,600 25
02 Dec 2019 0 294 280 284 1,660 46,861,800 31
04 Dec 2019 0 298 288 292 112 3,276,400 12
05 Dec 2019 0 292 290 292 236 6,855,800 22
18 Dec 2019 0 294 282 294 487 14,067,400 38
27 Dec 2019 0 298 294 298 105 3,113,200 18
03 Jan 2020 0 300 292 294 360 10,764,800 22
08 Jan 2020 0 294 278 292 500 14,132,800 36
14 Jan 2020 0 290 288 290 73 2,109,600 10
15 Jan 2020 0 286 278 286 4,871 136,884,600 119
16 Jan 2020 0 290 286 286 232 6,643,200 20
20 Jan 2020 0 286 274 274 276 7,616,800 21
21 Jan 2020 0 278 272 272 5,067 138,053,400 63
22 Jan 2020 0 274 260 264 3,414 90,934,000 146
23 Jan 2020 0 266 260 260 5,763 151,508,000 73
24 Jan 2020 0 264 258 260 2,318 59,913,800 36
28 Jan 2020 0 264 256 262 4,332 112,642,000 50
07 Feb 2020 0 268 256 258 2,970 77,734,200 67
10 Feb 2020 0 260 250 254 3,241 81,903,800 47
11 Feb 2020 0 256 250 256 2,676 66,966,600 28
17 Feb 2020 0 262 256 256 28 721,200 8
18 Feb 2020 0 254 250 250 1,114 27,883,200 21
19 Feb 2020 0 256 250 254 346 8,807,000 15
27 Feb 2020 0 244 238 240 746 17,919,200 34
28 Feb 2020 0 240 210 220 3,412 77,834,400 44
18 Mar 2020 0 204 190 204 3,558 67,653,400 30
19 Mar 2020 0 197 190 197 1,115 21,187,100 17
20 Mar 2020 0 200 184 196 2,077 39,489,800 39
23 Mar 2020 0 195 184 194 318 5,865,100 15
31 Mar 2020 0 200 200 200 173 3,460,000 8
01 Apr 2020 0 210 190 190 655 12,632,000 14
02 Apr 2020 0 190 190 190 124 2,356,000 8
06 Apr 2020 0 212 200 212 134 2,838,400 13
08 Apr 2020 0 220 210 212 313 6,792,000 12
13 Apr 2020 0 214 212 214 38 807,800 3
22 Apr 2020 0 210 208 210 230 4,826,000 10
23 Apr 2020 0 214 210 214 3,544 75,728,400 18
27 Apr 2020 0 208 204 208 366 7,541,600 11
28 Apr 2020 0 206 202 202 954 19,400,800 13
06 May 2020 0 218 204 216 1,024 21,998,400 17
18 May 2020 0 220 210 210 7 151,000 2
19 May 2020 0 218 208 218 57 1,190,200 6
20 May 2020 0 216 210 210 32 679,600 12
26 May 2020 0 230 220 222 915 20,220,600 21
28 May 2020 0 230 220 222 16 365,400 11
29 May 2020 0 224 216 216 1,335 28,852,800 16
02 Jun 2020 0 228 208 208 6,536 136,506,800 40
05 Jun 2020 0 220 214 220 747 16,322,400 25
15 Jun 2020 0 238 212 222 96 2,190,400 19
18 Jun 2020 0 232 220 224 997 22,431,200 36
24 Jun 2020 0 226 220 222 93 2,060,400 18
25 Jun 2020 0 220 212 220 155 3,379,400 11
29 Jun 2020 0 228 216 216 751 16,476,000 31
01 Jul 2020 0 224 216 224 74 1,640,200 13
03 Jul 2020 0 226 220 220 436 9,595,600 28
06 Jul 2020 0 226 220 224 54 1,204,400 22
08 Jul 2020 0 230 216 220 1,464 32,524,000 68
09 Jul 2020 0 234 220 224 326 7,435,200 40
10 Jul 2020 0 224 222 222 273 6,075,600 20
13 Jul 2020 0 230 224 228 344 7,855,200 31
15 Jul 2020 0 226 222 226 81 1,810,000 13
16 Jul 2020 0 228 224 226 193 4,348,400 24
21 Jul 2020 0 228 226 226 316 7,161,800 18
22 Jul 2020 0 224 220 222 1,717 38,196,600 41
24 Jul 2020 0 226 220 220 1,124 24,828,000 25
27 Jul 2020 0 226 220 224 2,996 66,504,200 29
29 Jul 2020 0 224 214 216 5,287 116,002,400 119
30 Jul 2020 0 224 218 220 385 8,521,000 29
03 Aug 2020 0 224 216 216 1,106 24,206,400 64
04 Aug 2020 0 216 202 214 689 14,350,400 59
05 Aug 2020 0 214 210 214 1,534 32,790,200 30
06 Aug 2020 0 220 214 220 99 2,176,200 22
07 Aug 2020 0 220 216 216 1,641 35,776,200 28
10 Aug 2020 0 220 216 220 1,043 22,816,000 46
11 Aug 2020 0 226 220 224 5,763 129,000,400 54
12 Aug 2020 0 224 220 222 1,652 36,631,800 48
13 Aug 2020 0 220 210 216 15,121 320,621,800 144
14 Aug 2020 0 218 214 218 3,008 65,028,400 56
18 Aug 2020 0 224 216 218 1,191 26,248,400 56
19 Aug 2020 0 224 218 220 219 4,820,400 27
25 Aug 2020 0 222 220 222 689 15,290,400 18
28 Aug 2020 0 222 218 222 2,281 50,589,600 30
02 Sep 2020 0 222 218 222 1,651 36,605,000 19
03 Sep 2020 0 222 220 220 631 13,887,200 30
04 Sep 2020 0 224 216 218 960 21,079,400 30
07 Sep 2020 0 220 214 218 1,364 29,706,600 21
09 Sep 2020 0 218 214 216 912 19,754,200 34
10 Sep 2020 0 214 202 202 3,012 61,212,000 118
17 Sep 2020 0 218 212 218 388 8,380,800 20
23 Sep 2020 0 212 206 208 851 17,724,600 41
25 Sep 2020 0 208 204 204 217 4,476,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TOTO : 3 IDR) 11 Aug 2020 13 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 09 Jul 2020 03 Aug 2020 Active
Cash Dividend (1 TOTO : 3 IDR) 15 Nov 2019 19 Nov 2019 10 Dec 2019 Active
Cash Dividend (1 TOTO : 8 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Cash Dividend (1 TOTO : 10 IDR) 15 Nov 2018 21 Nov 2018 12 Dec 2018 Active
Cash Dividend (1 TOTO : 8 IDR) 08 Jun 2018 22 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Cash Dividend (1 TOTO : 5 IDR) 27 Nov 2017 30 Nov 2017 21 Dec 2017 Active
Cash Dividend (1 TOTO : 3 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 TOTO : 5 IDR) 21 Nov 2016 24 Nov 2016 16 Dec 2016 Active
Mandatory Conversion (1 TOTO : 10 TOTO ) - 24 Oct 2016 25 Oct 2016 Active
Proxy Voting   - 26 Aug 2016 20 Sep 2016 Active
Cash Dividend (1 TOTO : 70 IDR) 13 Jun 2016 16 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Cash Dividend (1 TOTO : 50 IDR) 03 Dec 2015 08 Dec 2015 29 Dec 2015 Active
Right Distribution (24 TOTO : 1 TOTO-R ) 17 Jun 2015 22 Jun 2015 23 Jun 2015 Active
Cash Dividend (1 TOTO : 70 IDR) 21 May 2015 26 May 2015 17 Jun 2015 Active
Proxy Voting   - 13 May 2015 10 Jun 2015 Active
Proxy Voting   - 17 Apr 2015 13 May 2015 Active
Cash Dividend (1 TOTO : 50 IDR) 09 Dec 2014 12 Dec 2014 30 Dec 2014 Active
Mandatory Conversion (1 TOTO : 2 TOTO ) - 05 Aug 2014 06 Aug 2014 Active
Cash Dividend (1 TOTO : 100 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 TOTO : 100 IDR) 20 Dec 2013 27 Dec 2013 15 Jan 2014 Active
Cash Dividend (1 TOTO : 100 IDR) 28 Jun 2013 03 Jul 2013 17 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 TOTO : 100 IDR) 20 Dec 2012 27 Dec 2012 14 Jan 2013 Active
Mandatory Conversion (1 TOTO : 10 TOTO ) - 13 Aug 2012 14 Aug 2012 Active
Cash Dividend (1 TOTO : 1000 IDR) 22 Jun 2012 27 Jun 2012 11 Jul 2012 Active
Proxy Voting   - 16 May 2012 04 Jun 2012 Active
Cash Dividend (1 TOTO : 1000 IDR) 20 Dec 2011 23 Dec 2011 05 Jan 2012 Active
Cash Dividend (1 TOTO : 800 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Cash Dividend (1 TOTO : 700 IDR) 17 Dec 2010 22 Dec 2010 05 Jan 2011 Active
Cash Dividend (1 TOTO : 1200 IDR) 25 Jun 2010 30 Jun 2010 13 Jul 2010 Active
Proxy Voting   - 19 May 2010 04 Jun 2010 Active
Cash Dividend (1 TOTO : 350 IDR) 10 Jul 2009 15 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 TOTO : 350 IDR) 07 Jul 2008 10 Jul 2008 23 Jul 2008 Active
Proxy Voting   - 30 May 2008 17 Jun 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 23 May 2007 08 Jun 2007 Active
Proxy Voting   - 17 Oct 2006 02 Nov 2006 Active
Cash Dividend   22 Jun 2006 27 Jun 2006 11 Jul 2006 Active
Proxy Voting   - 17 May 2006 02 Jun 2006 Active
Cash Dividend   30 Jun 2005 05 Jul 2005 18 Jul 2005 Active
Proxy Voting   - 25 May 2005 10 Jun 2005 Active
Cash Dividend   01 Jul 2004 07 Jul 2004 21 Jul 2004 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Cash Dividend   01 Jul 2003 04 Jul 2003 16 Jul 2003 Active
Proxy Voting   - 23 May 2003 10 Jun 2003 Active