Efek Terdaftar
TOPINDO SOLUSI KOMUNIKA Tbk, PT
- Security name
- TOPINDO SOLUSI KOMUNIKA Tbk
- Issuer
- TOPINDO SOLUSI KOMUNIKA Tbk, PT
- ISIN Code
- ID1000202203
- Short Code
- TOSK
- Type
-
Saham Biasa
- Listing Date
- 07 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 875,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 4,375,003,788 (Total)
- As of 11 Oct 2024
- 20.00% Scripless
=
875,003,788.000
- Local Percentage
-
19.94%
- Foreign Percentage
-
0.06%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024020707 Feb 2024 |
0 |
168 |
82 |
130 |
22,403,761 |
283,840,684,500 |
119,747 |
| 2024021212 Feb 2024 |
0 |
143 |
108 |
113 |
3,944,274 |
49,772,931,900 |
26,274 |
| 2024021313 Feb 2024 |
0 |
117 |
97 |
97 |
519,491 |
5,544,377,900 |
5,840 |
| 2024021515 Feb 2024 |
0 |
110 |
87 |
96 |
1,525,500 |
15,278,117,200 |
6,998 |
| 2024021616 Feb 2024 |
0 |
99 |
92 |
93 |
753,512 |
7,158,992,100 |
1,444 |
| 2024021919 Feb 2024 |
0 |
95 |
79 |
86 |
344,029 |
2,966,897,400 |
3,751 |
| 2024022020 Feb 2024 |
0 |
94 |
77 |
85 |
172,333 |
1,533,813,600 |
2,087 |
| 2024022121 Feb 2024 |
0 |
86 |
74 |
75 |
174,572 |
1,386,077,800 |
1,927 |
| 2024022222 Feb 2024 |
0 |
82 |
71 |
75 |
1,593,250 |
11,943,798,900 |
3,501 |
| 2024022323 Feb 2024 |
0 |
97 |
75 |
81 |
1,174,668 |
10,244,455,600 |
10,293 |
| 2024022626 Feb 2024 |
0 |
88 |
78 |
84 |
418,956 |
3,502,255,900 |
4,004 |
| 2024022727 Feb 2024 |
0 |
93 |
82 |
90 |
2,140,077 |
18,463,038,400 |
7,170 |
| 2024022828 Feb 2024 |
0 |
92 |
86 |
88 |
480,598 |
4,297,884,800 |
3,208 |
| 2024022929 Feb 2024 |
0 |
98 |
86 |
96 |
1,941,240 |
18,066,539,000 |
11,342 |
| 2024030101 Mar 2024 |
0 |
101 |
90 |
92 |
2,542,041 |
24,430,207,800 |
10,972 |
| 2024030404 Mar 2024 |
0 |
95 |
90 |
94 |
539,311 |
5,025,730,500 |
5,433 |
| 2024030505 Mar 2024 |
0 |
100 |
94 |
100 |
793,433 |
7,732,365,700 |
5,883 |
| 2024030606 Mar 2024 |
0 |
105 |
98 |
101 |
635,066 |
6,368,499,300 |
4,886 |
| 2024030707 Mar 2024 |
0 |
116 |
100 |
112 |
3,031,357 |
32,223,090,300 |
12,043 |
| 2024030808 Mar 2024 |
0 |
115 |
97 |
98 |
1,591,485 |
16,446,578,900 |
9,296 |
| 2024031313 Mar 2024 |
0 |
104 |
98 |
103 |
769,440 |
7,794,066,400 |
3,639 |
| 2024031414 Mar 2024 |
0 |
106 |
102 |
105 |
2,144,100 |
22,266,201,500 |
5,743 |
| 2024031515 Mar 2024 |
0 |
106 |
101 |
103 |
439,298 |
4,575,007,900 |
2,317 |
| 2024031818 Mar 2024 |
0 |
114 |
103 |
114 |
1,287,835 |
14,033,387,900 |
4,638 |
| 2024031919 Mar 2024 |
0 |
120 |
108 |
120 |
2,115,720 |
24,197,183,500 |
7,071 |
| 2024032020 Mar 2024 |
0 |
125 |
111 |
116 |
1,936,697 |
22,644,858,500 |
9,016 |
| 2024032121 Mar 2024 |
0 |
121 |
110 |
113 |
2,107,177 |
24,172,635,400 |
6,578 |
| 2024032222 Mar 2024 |
0 |
114 |
109 |
112 |
1,530,776 |
17,183,974,200 |
3,051 |
| 2024032525 Mar 2024 |
0 |
112 |
76 |
86 |
1,995,452 |
19,616,521,200 |
9,621 |
| 2024032626 Mar 2024 |
0 |
97 |
86 |
90 |
2,470,776 |
22,122,411,400 |
7,950 |
| 2024032727 Mar 2024 |
0 |
93 |
90 |
91 |
1,641,887 |
15,064,498,800 |
2,136 |
| 2024032828 Mar 2024 |
0 |
92 |
88 |
88 |
1,289,546 |
11,677,728,800 |
1,873 |
| 2024040101 Apr 2024 |
0 |
93 |
87 |
89 |
770,734 |
6,895,953,900 |
2,506 |
| 2024040202 Apr 2024 |
0 |
92 |
88 |
88 |
1,905,624 |
17,002,939,700 |
2,747 |
| 2024040303 Apr 2024 |
0 |
90 |
86 |
87 |
3,486,513 |
30,663,855,200 |
2,569 |
| 2024040404 Apr 2024 |
0 |
90 |
86 |
87 |
3,063,834 |
26,657,963,600 |
2,889 |
| 2024040505 Apr 2024 |
0 |
93 |
87 |
93 |
945,408 |
8,496,542,900 |
2,921 |
| 2024041616 Apr 2024 |
0 |
94 |
87 |
91 |
1,791,681 |
16,079,412,100 |
2,570 |
| 2024041717 Apr 2024 |
0 |
93 |
87 |
91 |
1,248,293 |
11,252,993,300 |
2,805 |
| 2024041818 Apr 2024 |
0 |
91 |
88 |
89 |
2,805,978 |
25,410,186,700 |
2,151 |
| 2024041919 Apr 2024 |
0 |
89 |
79 |
84 |
2,530,592 |
21,516,726,300 |
3,363 |
| 2024042222 Apr 2024 |
0 |
86 |
76 |
76 |
1,756,371 |
14,398,727,600 |
2,400 |
| 2024042323 Apr 2024 |
0 |
77 |
65 |
72 |
1,038,163 |
7,484,304,400 |
3,406 |
| 2024042424 Apr 2024 |
0 |
76 |
50 |
74 |
2,599,532 |
19,078,203,200 |
3,355 |
| 2024042525 Apr 2024 |
0 |
81 |
72 |
80 |
4,552,021 |
34,266,320,300 |
4,895 |
| 2024042626 Apr 2024 |
0 |
81 |
68 |
70 |
4,044,796 |
30,956,480,500 |
4,951 |
| 2024042929 Apr 2024 |
0 |
72 |
67 |
71 |
1,517,352 |
10,481,036,900 |
4,830 |
| 2024043030 Apr 2024 |
0 |
72 |
67 |
69 |
2,418,953 |
16,969,466,200 |
3,588 |
| 2024050202 May 2024 |
0 |
70 |
64 |
68 |
2,617,659 |
17,445,464,200 |
3,192 |
| 2024050303 May 2024 |
0 |
68 |
63 |
66 |
2,873,856 |
19,046,820,900 |
3,532 |
| 2024050606 May 2024 |
0 |
68 |
63 |
64 |
1,236,614 |
8,067,604,500 |
3,401 |
| 2024050707 May 2024 |
0 |
65 |
60 |
65 |
2,845,819 |
18,044,407,100 |
3,493 |
| 2024050808 May 2024 |
0 |
70 |
62 |
69 |
4,334,174 |
28,478,322,400 |
6,785 |
| 2024051313 May 2024 |
0 |
72 |
66 |
68 |
3,611,008 |
24,776,513,500 |
4,754 |
| 2024051414 May 2024 |
0 |
68 |
65 |
67 |
2,913,792 |
19,477,709,100 |
2,933 |
| 2024051515 May 2024 |
0 |
68 |
63 |
65 |
3,383,366 |
22,263,732,700 |
2,959 |
| 2024051616 May 2024 |
0 |
66 |
64 |
64 |
1,482,098 |
9,611,604,900 |
2,311 |
| 2024051717 May 2024 |
0 |
65 |
62 |
63 |
1,158,604 |
7,361,651,200 |
898 |
| 2024052020 May 2024 |
0 |
64 |
62 |
62 |
2,518,040 |
15,818,455,600 |
1,610 |
| 2024052121 May 2024 |
0 |
64 |
59 |
63 |
3,712,367 |
22,986,351,400 |
2,356 |
| 2024052222 May 2024 |
0 |
66 |
61 |
63 |
4,163,229 |
26,207,206,100 |
2,408 |
| 2024052727 May 2024 |
0 |
71 |
61 |
68 |
2,332,481 |
15,061,837,100 |
3,096 |
| 2024052828 May 2024 |
0 |
69 |
61 |
63 |
1,652,614 |
10,549,995,000 |
2,588 |
| 2024052929 May 2024 |
0 |
63 |
60 |
62 |
2,417,801 |
14,925,744,200 |
1,231 |
| 2024053030 May 2024 |
0 |
63 |
57 |
63 |
3,142,621 |
19,241,520,300 |
1,935 |
| 2024053131 May 2024 |
0 |
64 |
61 |
63 |
640,189 |
3,981,179,300 |
875 |
| 2024060303 Jun 2024 |
0 |
63 |
58 |
59 |
3,068,185 |
18,836,550,500 |
1,831 |
| 2024060404 Jun 2024 |
0 |
61 |
50 |
60 |
922,009 |
5,453,986,300 |
1,118 |
| 2024060505 Jun 2024 |
0 |
63 |
58 |
60 |
2,798,054 |
16,694,111,300 |
1,713 |
| 2024060606 Jun 2024 |
0 |
61 |
58 |
60 |
1,887,507 |
11,200,887,800 |
1,100 |
| 2024060707 Jun 2024 |
0 |
62 |
58 |
60 |
2,516,762 |
15,097,038,900 |
1,242 |
| 2024061010 Jun 2024 |
0 |
60 |
58 |
60 |
1,006,355 |
5,946,799,100 |
957 |
| 2024061111 Jun 2024 |
0 |
62 |
59 |
62 |
1,821,146 |
10,941,854,700 |
1,672 |
| 2024061212 Jun 2024 |
0 |
63 |
60 |
61 |
2,994,403 |
18,325,675,300 |
1,476 |
| 2024061313 Jun 2024 |
0 |
65 |
60 |
63 |
3,010,895 |
18,490,861,700 |
1,837 |
| 2024061414 Jun 2024 |
0 |
64 |
59 |
60 |
1,350,462 |
8,374,338,500 |
1,140 |
| 2024061919 Jun 2024 |
0 |
62 |
57 |
61 |
1,523,632 |
9,177,311,300 |
1,389 |
| 2024062020 Jun 2024 |
0 |
64 |
59 |
61 |
2,634,637 |
16,202,323,300 |
1,782 |
| 2024062121 Jun 2024 |
0 |
63 |
59 |
62 |
3,051,341 |
18,556,706,500 |
1,672 |
| 2024062424 Jun 2024 |
0 |
65 |
61 |
64 |
2,802,069 |
17,440,685,600 |
1,585 |
| 2024062525 Jun 2024 |
0 |
64 |
61 |
61 |
2,906,515 |
18,155,908,400 |
1,424 |
| 2024062626 Jun 2024 |
0 |
62 |
59 |
61 |
2,395,799 |
14,438,808,400 |
1,528 |
| 2024062727 Jun 2024 |
0 |
62 |
60 |
60 |
1,219,359 |
7,383,915,700 |
1,284 |
| 2024062828 Jun 2024 |
0 |
61 |
59 |
59 |
4,416,448 |
26,454,342,300 |
1,448 |
| 2024070101 Jul 2024 |
0 |
61 |
57 |
61 |
4,426,121 |
26,379,323,800 |
1,987 |
| 2024070202 Jul 2024 |
0 |
61 |
57 |
57 |
1,049,819 |
6,211,875,300 |
1,140 |
| 2024070303 Jul 2024 |
0 |
59 |
56 |
57 |
2,662,123 |
15,323,196,800 |
1,230 |
| 2024070404 Jul 2024 |
0 |
58 |
50 |
50 |
2,830,516 |
15,725,856,100 |
2,261 |
| 2024070505 Jul 2024 |
0 |
50 |
50 |
50 |
34,394 |
171,970,000 |
130 |
| 2024070909 Jul 2024 |
0 |
50 |
50 |
50 |
7,769 |
38,845,000 |
79 |
| 2024071111 Jul 2024 |
0 |
50 |
50 |
50 |
192 |
960,000 |
19 |
| 2024071212 Jul 2024 |
0 |
67 |
50 |
51 |
264,800 |
1,361,226,800 |
1,179 |
| 2024071515 Jul 2024 |
0 |
60 |
50 |
50 |
372,642 |
1,904,336,900 |
832 |
| 2024071616 Jul 2024 |
0 |
51 |
50 |
50 |
1,933 |
9,665,100 |
39 |
| 2024071717 Jul 2024 |
0 |
50 |
50 |
50 |
1,338 |
6,690,000 |
28 |
| 2024071818 Jul 2024 |
0 |
53 |
50 |
50 |
4,685 |
23,425,300 |
34 |
| 2024071919 Jul 2024 |
0 |
50 |
50 |
50 |
1,739 |
8,695,000 |
20 |
| 2024072222 Jul 2024 |
0 |
50 |
50 |
50 |
278 |
1,390,000 |
17 |
| 2024072323 Jul 2024 |
0 |
59 |
50 |
50 |
758 |
3,790,900 |
21 |
| 2024072424 Jul 2024 |
0 |
50 |
50 |
50 |
1,613 |
8,065,000 |
41 |
| 2024072525 Jul 2024 |
0 |
50 |
50 |
50 |
617 |
3,085,000 |
19 |
| 2024072929 Jul 2024 |
0 |
50 |
50 |
50 |
1,723 |
8,615,000 |
26 |
| 2024073030 Jul 2024 |
0 |
50 |
50 |
50 |
1,010 |
5,050,000 |
13 |
| 2024073131 Jul 2024 |
0 |
50 |
50 |
50 |
98 |
490,000 |
14 |
| 2024080101 Aug 2024 |
0 |
50 |
50 |
50 |
218 |
1,090,000 |
5 |
| 2024080202 Aug 2024 |
0 |
50 |
50 |
50 |
341 |
1,705,000 |
15 |
| 2024080505 Aug 2024 |
0 |
50 |
50 |
50 |
626 |
3,130,000 |
20 |
| 2024080606 Aug 2024 |
0 |
50 |
50 |
50 |
536 |
2,680,000 |
21 |
| 2024080707 Aug 2024 |
0 |
50 |
50 |
50 |
147 |
735,000 |
6 |
| 2024080808 Aug 2024 |
0 |
50 |
50 |
50 |
1,502 |
7,510,000 |
17 |
| 2024080909 Aug 2024 |
0 |
50 |
50 |
50 |
677 |
3,385,000 |
19 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
594 |
2,970,000 |
21 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
2,189 |
10,945,000 |
15 |
| 2024081414 Aug 2024 |
50 |
53 |
50 |
51 |
1,708,095 |
8,612,787,600 |
474 |
| 2024081515 Aug 2024 |
52 |
62 |
51 |
55 |
1,351,227 |
7,649,047,800 |
6,088 |
| 2024081616 Aug 2024 |
54 |
56 |
52 |
53 |
406,836 |
2,173,315,500 |
1,248 |
| 2024081919 Aug 2024 |
54 |
54 |
51 |
51 |
242,555 |
1,264,723,100 |
780 |
| 2024082020 Aug 2024 |
51 |
53 |
51 |
52 |
105,717 |
547,085,100 |
379 |
| 2024082121 Aug 2024 |
52 |
53 |
51 |
52 |
51,885 |
269,991,300 |
253 |
| 2024082222 Aug 2024 |
53 |
53 |
51 |
52 |
36,919 |
191,183,300 |
302 |
| 2024082626 Aug 2024 |
52 |
55 |
51 |
54 |
200,226 |
1,069,548,300 |
563 |
| 2024082727 Aug 2024 |
54 |
54 |
53 |
53 |
100,000 |
532,783,700 |
198 |
| 2024082828 Aug 2024 |
53 |
55 |
52 |
52 |
174,686 |
929,898,300 |
279 |
| 2024082929 Aug 2024 |
53 |
53 |
52 |
52 |
36,775 |
193,371,100 |
124 |
| 2024092626 Sep 2024 |
82 |
83 |
79 |
81 |
365,284 |
2,970,805,100 |
2,881 |
| 2024092727 Sep 2024 |
81 |
82 |
78 |
79 |
631,227 |
5,113,027,600 |
2,713 |
| 2024093030 Sep 2024 |
79 |
91 |
79 |
80 |
481,368 |
3,924,640,100 |
2,929 |
| 2024100101 Oct 2024 |
80 |
84 |
80 |
82 |
901,321 |
7,377,603,300 |
3,706 |
| 2024100202 Oct 2024 |
82 |
83 |
80 |
81 |
297,854 |
2,430,699,800 |
1,905 |
| 2024100303 Oct 2024 |
81 |
89 |
80 |
88 |
1,135,960 |
9,808,518,400 |
5,396 |
| 2024100404 Oct 2024 |
88 |
96 |
87 |
94 |
1,686,159 |
15,494,666,200 |
5,851 |
| 2024100707 Oct 2024 |
95 |
97 |
92 |
94 |
618,035 |
5,871,834,600 |
3,910 |
| 2024100808 Oct 2024 |
94 |
101 |
93 |
96 |
1,723,975 |
16,788,859,000 |
5,114 |
| 2024100909 Oct 2024 |
96 |
96 |
92 |
93 |
286,616 |
2,706,099,100 |
836 |
| 2024101010 Oct 2024 |
93 |
93 |
91 |
93 |
155,418 |
1,432,640,200 |
663 |
| 2024101111 Oct 2024 |
93 |
95 |
87 |
88 |
409,347 |
3,731,265,400 |
1,240 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024071111 Jul 2024 |
2024080505 Aug 2024 |
Active |
