Efek Terdaftar
TOPINDO SOLUSI KOMUNIKA Tbk, PT
- Security name
- TOPINDO SOLUSI KOMUNIKA Tbk
- Issuer
- TOPINDO SOLUSI KOMUNIKA Tbk, PT
- ISIN Code
- ID1000202203
- Short Code
- TOSK
- Type
-
Saham Biasa
- Listing Date
- 07 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 875,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 4,375,000,000 (Total)
- As of 2 May 2024
- 20.00% Scripless
=
875,000,000.000
- Local Percentage
-
19.69%
- Foreign Percentage
-
0.31%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024020707 Feb 2024 |
0 |
168 |
82 |
130 |
22,403,761 |
283,840,684,500 |
119,747 |
| 2024021212 Feb 2024 |
0 |
143 |
108 |
113 |
3,944,274 |
49,772,931,900 |
26,274 |
| 2024021313 Feb 2024 |
0 |
117 |
97 |
97 |
519,491 |
5,544,377,900 |
5,840 |
| 2024021515 Feb 2024 |
0 |
110 |
87 |
96 |
1,525,500 |
15,278,117,200 |
6,998 |
| 2024021616 Feb 2024 |
0 |
99 |
92 |
93 |
753,512 |
7,158,992,100 |
1,444 |
| 2024021919 Feb 2024 |
0 |
95 |
79 |
86 |
344,029 |
2,966,897,400 |
3,751 |
| 2024022020 Feb 2024 |
0 |
94 |
77 |
85 |
172,333 |
1,533,813,600 |
2,087 |
| 2024022121 Feb 2024 |
0 |
86 |
74 |
75 |
174,572 |
1,386,077,800 |
1,927 |
| 2024022222 Feb 2024 |
0 |
82 |
71 |
75 |
1,593,250 |
11,943,798,900 |
3,501 |
| 2024022323 Feb 2024 |
0 |
97 |
75 |
81 |
1,174,668 |
10,244,455,600 |
10,293 |
| 2024022626 Feb 2024 |
0 |
88 |
78 |
84 |
418,956 |
3,502,255,900 |
4,004 |
| 2024022727 Feb 2024 |
0 |
93 |
82 |
90 |
2,140,077 |
18,463,038,400 |
7,170 |
| 2024022828 Feb 2024 |
0 |
92 |
86 |
88 |
480,598 |
4,297,884,800 |
3,208 |
| 2024022929 Feb 2024 |
0 |
98 |
86 |
96 |
1,941,240 |
18,066,539,000 |
11,342 |
| 2024030101 Mar 2024 |
0 |
101 |
90 |
92 |
2,542,041 |
24,430,207,800 |
10,972 |
| 2024030404 Mar 2024 |
0 |
95 |
90 |
94 |
539,311 |
5,025,730,500 |
5,433 |
| 2024030505 Mar 2024 |
0 |
100 |
94 |
100 |
793,433 |
7,732,365,700 |
5,883 |
| 2024030606 Mar 2024 |
0 |
105 |
98 |
101 |
635,066 |
6,368,499,300 |
4,886 |
| 2024030707 Mar 2024 |
0 |
116 |
100 |
112 |
3,031,357 |
32,223,090,300 |
12,043 |
| 2024030808 Mar 2024 |
0 |
115 |
97 |
98 |
1,591,485 |
16,446,578,900 |
9,296 |
| 2024031313 Mar 2024 |
0 |
104 |
98 |
103 |
769,440 |
7,794,066,400 |
3,639 |
| 2024031414 Mar 2024 |
0 |
106 |
102 |
105 |
2,144,100 |
22,266,201,500 |
5,743 |
| 2024031515 Mar 2024 |
0 |
106 |
101 |
103 |
439,298 |
4,575,007,900 |
2,317 |
| 2024031818 Mar 2024 |
0 |
114 |
103 |
114 |
1,287,835 |
14,033,387,900 |
4,638 |
| 2024031919 Mar 2024 |
0 |
120 |
108 |
120 |
2,115,720 |
24,197,183,500 |
7,071 |
| 2024032020 Mar 2024 |
0 |
125 |
111 |
116 |
1,936,697 |
22,644,858,500 |
9,016 |
| 2024032121 Mar 2024 |
0 |
121 |
110 |
113 |
2,107,177 |
24,172,635,400 |
6,578 |
| 2024032222 Mar 2024 |
0 |
114 |
109 |
112 |
1,530,776 |
17,183,974,200 |
3,051 |
| 2024032525 Mar 2024 |
0 |
112 |
76 |
86 |
1,995,452 |
19,616,521,200 |
9,621 |
| 2024032626 Mar 2024 |
0 |
97 |
86 |
90 |
2,470,776 |
22,122,411,400 |
7,950 |
| 2024032727 Mar 2024 |
0 |
93 |
90 |
91 |
1,641,887 |
15,064,498,800 |
2,136 |
| 2024032828 Mar 2024 |
0 |
92 |
88 |
88 |
1,289,546 |
11,677,728,800 |
1,873 |
| 2024040101 Apr 2024 |
0 |
93 |
87 |
89 |
770,734 |
6,895,953,900 |
2,506 |
| 2024040202 Apr 2024 |
0 |
92 |
88 |
88 |
1,905,624 |
17,002,939,700 |
2,747 |
| 2024040303 Apr 2024 |
0 |
90 |
86 |
87 |
3,486,513 |
30,663,855,200 |
2,569 |
| 2024040404 Apr 2024 |
0 |
90 |
86 |
87 |
3,063,834 |
26,657,963,600 |
2,889 |
| 2024040505 Apr 2024 |
0 |
93 |
87 |
93 |
945,408 |
8,496,542,900 |
2,921 |
| 2024041616 Apr 2024 |
0 |
94 |
87 |
91 |
1,791,681 |
16,079,412,100 |
2,570 |
| 2024041717 Apr 2024 |
0 |
93 |
87 |
91 |
1,248,293 |
11,252,993,300 |
2,805 |
| 2024041818 Apr 2024 |
0 |
91 |
88 |
89 |
2,805,978 |
25,410,186,700 |
2,151 |
| 2024041919 Apr 2024 |
0 |
89 |
79 |
84 |
2,530,592 |
21,516,726,300 |
3,363 |
| 2024042222 Apr 2024 |
0 |
86 |
76 |
76 |
1,756,371 |
14,398,727,600 |
2,400 |
| 2024042323 Apr 2024 |
0 |
77 |
65 |
72 |
1,038,163 |
7,484,304,400 |
3,406 |
| 2024042424 Apr 2024 |
0 |
76 |
50 |
74 |
2,599,532 |
19,078,203,200 |
3,355 |
| 2024042525 Apr 2024 |
0 |
81 |
72 |
80 |
4,552,021 |
34,266,320,300 |
4,895 |
| 2024042626 Apr 2024 |
0 |
81 |
68 |
70 |
4,044,796 |
30,956,480,500 |
4,951 |
| 2024042929 Apr 2024 |
0 |
72 |
67 |
71 |
1,517,352 |
10,481,036,900 |
4,830 |
| 2024043030 Apr 2024 |
0 |
72 |
67 |
69 |
2,418,953 |
16,969,466,200 |
3,588 |
| 2024050202 May 2024 |
0 |
70 |
64 |
68 |
2,617,659 |
17,445,464,200 |
3,192 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
