Efek Terdaftar

ROHARTINDO NUSANTARA LUAS Tbk, PT

Security name
ROHARTINDO NUSANTARA LUAS Tbk
Issuer
ROHARTINDO NUSANTARA LUAS Tbk, PT
ISIN Code
ID1000171101
Short Code
TOOL
Type
Saham Biasa
Listing Date
09 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
410,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,050,015,567 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 64 57 60 89,659 539,658,200 965
04 Apr 2023 0 62 59 59 157,801 941,036,500 222
05 Apr 2023 0 60 59 59 14,810 87,863,200 141
06 Apr 2023 0 61 59 59 13,053 77,701,400 103
10 Apr 2023 0 66 59 59 136,010 835,442,100 709
11 Apr 2023 0 60 59 59 23,273 137,484,300 74
13 Apr 2023 0 60 59 59 30,701 182,498,200 121
14 Apr 2023 0 61 59 59 22,292 131,778,800 77
18 Apr 2023 0 60 59 60 17,045 100,748,300 144
27 Apr 2023 0 60 59 60 8,388 49,513,800 69
28 Apr 2023 0 60 58 59 73,540 427,693,400 162
02 May 2023 0 60 57 59 183,521 1,080,260,600 184
02 May 2023 0 60 57 59 183,521 1,080,260,600 184
02 May 2023 0 60 57 59 183,521 1,080,260,600 184
02 May 2023 0 60 57 59 183,521 1,080,260,600 184
03 May 2023 0 59 58 58 11,794 69,044,500 83
04 May 2023 0 61 55 55 146,927 855,964,400 347
05 May 2023 0 57 55 57 7,587 42,337,600 145
09 May 2023 0 58 55 58 13,384 75,909,900 135
11 May 2023 0 59 56 59 59,400 344,668,000 116
12 May 2023 0 60 57 59 3,733 21,911,800 81
15 May 2023 0 59 57 58 5,323 30,823,000 97
16 May 2023 0 62 56 57 44,571 259,480,400 340
17 May 2023 0 59 56 59 12,080 69,808,800 152
19 May 2023 0 60 58 59 6,815 40,085,900 72
22 May 2023 0 60 58 58 11,738 69,527,200 108
24 May 2023 0 59 58 59 3,410 19,874,400 48
25 May 2023 0 63 57 58 106,227 635,415,800 8,840
26 May 2023 0 59 57 58 6,181 35,832,100 63
29 May 2023 0 59 57 58 12,103 69,222,200 99
30 May 2023 0 58 57 58 3,858 22,059,900 46
31 May 2023 0 58 56 56 4,782 26,900,000 69
06 Jun 2023 0 56 53 55 14,454 78,771,300 222
07 Jun 2023 0 56 54 56 5,020 27,375,400 97
08 Jun 2023 0 57 55 56 3,786 21,158,200 86
09 Jun 2023 0 56 55 56 4,570 25,444,400 72
13 Jun 2023 0 59 56 58 18,196 104,561,700 111
14 Jun 2023 0 58 56 58 8,926 50,486,600 123
15 Jun 2023 0 57 53 57 41,647 229,254,800 273
16 Jun 2023 0 57 56 57 1,526 8,547,800 32
19 Jun 2023 0 57 55 57 13,754 77,001,400 112
20 Jun 2023 0 59 55 57 30,124 170,720,900 213
21 Jun 2023 0 57 50 57 5,593 31,372,700 59
22 Jun 2023 0 57 56 57 13,264 74,279,900 42
26 Jun 2023 0 56 55 56 1,580 8,775,700 32
27 Jun 2023 0 56 55 56 2,433 13,543,600 45
03 Jul 2023 0 57 55 55 3,415 19,071,700 51
04 Jul 2023 0 58 56 57 53,688 303,984,000 142
05 Jul 2023 0 58 56 56 9,012 50,966,400 71
06 Jul 2023 0 57 56 57 36,999 209,008,600 73
07 Jul 2023 0 57 55 57 4,032 22,657,800 60
10 Jul 2023 0 57 56 57 5,505 31,251,100 82
11 Jul 2023 0 60 56 59 64,953 380,913,900 335
12 Jul 2023 0 60 56 58 15,324 87,990,800 115
13 Jul 2023 0 58 55 57 434 2,492,500 18
17 Jul 2023 0 60 57 57 33,914 197,807,300 293
18 Jul 2023 0 60 57 60 36,165 213,431,400 394
20 Jul 2023 0 63 57 60 38,684 232,235,900 470
21 Jul 2023 0 62 60 62 14,604 89,647,500 246
24 Jul 2023 0 63 61 62 8,407 52,112,000 127
25 Jul 2023 0 63 62 63 5,675 35,455,600 81
26 Jul 2023 0 63 60 62 19,134 117,414,800 158
27 Jul 2023 0 62 61 61 6,793 41,618,200 79
31 Jul 2023 0 69 62 67 63,251 420,098,200 613
01 Aug 2023 0 79 59 59 386,072 2,579,506,500 3,624
02 Aug 2023 0 61 57 58 58,110 341,849,900 517
03 Aug 2023 0 59 58 58 21,967 128,166,800 224
04 Aug 2023 0 59 57 59 13,294 76,972,600 152
07 Aug 2023 0 59 57 59 17,233 99,662,000 183
08 Aug 2023 0 59 57 58 17,065 99,261,000 154
09 Aug 2023 0 62 57 61 39,853 238,037,900 441
10 Aug 2023 0 62 59 60 29,132 176,277,300 181
11 Aug 2023 0 60 59 60 4,928 29,391,700 65
14 Aug 2023 0 60 58 58 14,885 87,614,600 134
15 Aug 2023 0 59 58 58 12,477 72,441,700 150
16 Aug 2023 0 60 58 58 7,287 42,671,000 99
21 Aug 2023 0 64 58 62 66,477 410,376,400 918
22 Aug 2023 0 63 60 61 31,782 193,754,300 159
23 Aug 2023 0 63 61 62 9,645 59,476,900 122
24 Aug 2023 0 64 61 61 17,591 109,983,000 161
25 Aug 2023 0 62 60 60 13,357 80,634,900 98
28 Aug 2023 0 66 60 64 40,926 257,887,100 341
29 Aug 2023 0 67 62 62 27,924 179,306,300 243
30 Aug 2023 0 64 61 63 8,400 52,463,100 117
31 Aug 2023 0 64 61 62 15,183 94,191,400 84
01 Sep 2023 0 62 61 62 8,897 54,316,900 101
04 Sep 2023 0 62 59 60 22,303 133,818,900 148
05 Sep 2023 0 61 58 58 19,714 115,873,400 134
06 Sep 2023 0 61 58 60 44,834 266,877,200 181
07 Sep 2023 0 61 59 60 6,617 39,761,700 93
08 Sep 2023 0 62 59 60 4,781 28,754,900 97
11 Sep 2023 0 61 59 60 4,061 24,202,100 77
13 Sep 2023 0 60 58 59 17,483 102,632,800 84
14 Sep 2023 0 60 58 58 10,968 64,722,100 51
15 Sep 2023 0 59 58 59 35,457 208,764,900 59
18 Sep 2023 0 60 59 59 1,830 10,878,200 37
19 Sep 2023 0 60 58 59 4,463 26,180,100 61
21 Sep 2023 0 59 57 58 5,290 30,747,500 85
22 Sep 2023 0 59 57 58 20,025 115,250,400 175
25 Sep 2023 0 59 57 59 5,643 33,046,100 60
26 Sep 2023 0 61 59 59 15,064 90,238,300 157
27 Sep 2023 0 60 58 59 9,662 56,263,300 128
29 Sep 2023 0 59 58 58 9,259 54,087,200 84
02 Oct 2023 0 59 57 58 8,913 51,383,300 103
03 Oct 2023 0 74 57 73 789,043 5,440,859,600 5,441
04 Oct 2023 0 85 63 69 1,433,831 10,628,878,000 8,895
05 Oct 2023 0 71 65 67 212,462 1,420,826,700 1,460
06 Oct 2023 0 69 62 62 130,421 833,417,600 877
09 Oct 2023 0 65 61 64 88,697 559,187,500 933
10 Oct 2023 0 65 62 64 66,673 421,682,700 396
11 Oct 2023 0 68 64 66 114,113 754,206,300 1,004
12 Oct 2023 0 73 65 68 344,181 2,380,328,700 3,555
13 Oct 2023 0 70 63 67 48,390 327,872,000 523
16 Oct 2023 0 67 64 64 54,761 356,809,500 502
17 Oct 2023 0 73 63 66 365,462 2,530,840,800 10,959
18 Oct 2023 0 69 65 66 71,702 479,970,700 798
19 Oct 2023 0 67 61 64 42,030 274,656,200 384
20 Oct 2023 0 66 60 65 48,902 315,065,200 2,060
23 Oct 2023 0 71 64 66 292,418 1,979,812,800 15,088
24 Oct 2023 0 67 64 65 65,888 426,099,800 447
25 Oct 2023 0 66 64 66 20,852 134,979,600 210
26 Oct 2023 0 67 64 65 19,981 129,589,400 193
27 Oct 2023 0 69 64 64 74,534 492,351,600 3,687
30 Oct 2023 0 65 60 60 96,237 589,942,900 497
31 Oct 2023 0 69 58 66 273,784 1,774,484,600 1,847
01 Nov 2023 0 67 63 65 44,040 286,954,800 433
02 Nov 2023 0 67 64 65 39,898 260,108,300 318
03 Nov 2023 0 67 64 64 19,813 128,078,500 206
06 Nov 2023 0 65 63 64 14,543 93,314,900 177
07 Nov 2023 0 65 63 64 18,500 117,432,400 173
08 Nov 2023 0 64 60 64 15,217 96,620,200 107
09 Nov 2023 0 65 62 64 7,792 49,937,200 81
10 Nov 2023 0 65 63 64 31,948 202,689,700 166
13 Nov 2023 0 65 60 65 8,517 54,666,500 130
14 Nov 2023 0 65 62 64 8,942 57,366,700 102
15 Nov 2023 0 65 61 64 10,736 68,523,000 110
16 Nov 2023 0 67 63 67 82,752 541,228,800 477
17 Nov 2023 0 69 65 65 173,779 1,176,592,000 9,751
20 Nov 2023 0 66 64 65 19,431 125,083,200 184
21 Nov 2023 0 65 64 65 14,507 93,039,000 94
22 Nov 2023 0 65 64 65 10,593 68,160,700 112
23 Nov 2023 0 68 63 65 13,763 90,346,700 194
24 Nov 2023 0 66 64 65 19,273 124,192,200 171
27 Nov 2023 0 66 64 64 14,068 91,353,000 98
28 Nov 2023 0 65 63 64 24,189 153,437,000 233
29 Nov 2023 0 69 64 69 212,861 1,437,740,000 16,281
30 Nov 2023 0 71 66 67 75,477 511,137,500 584
01 Dec 2023 0 68 66 67 14,915 99,171,800 148
04 Dec 2023 0 70 67 70 83,466 570,292,400 346
05 Dec 2023 0 72 67 68 217,339 1,520,308,900 20,718
06 Dec 2023 0 70 66 67 41,910 283,571,800 290
07 Dec 2023 0 68 64 64 47,404 307,218,600 279
08 Dec 2023 0 66 63 64 88,624 570,370,800 9,386
11 Dec 2023 0 64 63 63 36,955 233,312,800 158
13 Dec 2023 0 63 60 60 52,995 322,055,100 291
14 Dec 2023 0 63 60 60 25,253 153,788,400 204
15 Dec 2023 0 62 60 61 11,937 72,779,900 85
18 Dec 2023 0 62 60 61 8,964 54,261,800 91
19 Dec 2023 0 61 60 60 8,233 49,599,800 69
20 Dec 2023 0 61 60 61 21,369 128,846,400 136
21 Dec 2023 0 61 58 60 27,818 164,956,700 222
22 Dec 2023 0 60 59 60 11,420 68,104,300 96
27 Dec 2023 0 63 59 60 65,898 402,399,800 3,283
28 Dec 2023 0 61 59 59 13,116 77,994,500 113
29 Dec 2023 0 69 55 61 492,297 3,179,885,800 8,110
02 Jan 2024 0 64 60 61 39,130 242,253,200 383
03 Jan 2024 0 62 57 61 37,406 226,626,600 388
04 Jan 2024 0 62 60 61 47,398 289,079,700 255
05 Jan 2024 0 62 60 62 7,046 42,847,800 80
08 Jan 2024 0 62 60 60 35,704 215,288,000 155
09 Jan 2024 0 61 60 61 13,386 81,074,700 124
10 Jan 2024 0 61 60 61 10,504 63,319,200 89
11 Jan 2024 0 61 60 61 8,087 48,603,400 104
12 Jan 2024 0 61 59 61 15,169 91,001,300 120
15 Jan 2024 0 61 59 61 9,543 57,267,900 98
16 Jan 2024 0 61 59 60 6,004 36,044,200 78
17 Jan 2024 0 61 59 60 9,219 55,317,400 94
18 Jan 2024 0 62 60 61 31,318 191,112,500 144
19 Jan 2024 0 62 60 62 22,302 135,586,500 80
22 Jan 2024 0 63 61 62 27,855 171,706,900 505
23 Jan 2024 0 62 60 62 12,608 77,219,300 111
24 Jan 2024 0 62 60 61 5,994 36,428,700 64
25 Jan 2024 0 62 60 62 2,742 16,686,400 43
26 Jan 2024 0 62 59 60 17,488 104,647,000 88
29 Jan 2024 0 61 59 60 9,834 59,020,700 68
30 Jan 2024 0 65 59 61 11,227 67,169,700 93
01 Feb 2024 0 66 60 61 11,484 69,526,600 65
02 Feb 2024 0 62 60 61 9,091 55,079,600 60
05 Feb 2024 0 66 60 61 18,221 110,742,700 84
06 Feb 2024 0 62 60 60 26,007 157,542,900 86
07 Feb 2024 0 61 60 61 18,454 110,856,000 61
12 Feb 2024 0 61 60 60 5,363 32,290,800 56
13 Feb 2024 0 62 60 61 27,024 164,571,800 224
15 Feb 2024 0 62 61 62 9,214 56,462,600 50
16 Feb 2024 0 62 60 61 12,753 77,676,700 51
19 Feb 2024 0 61 60 61 7,967 47,931,600 63
20 Feb 2024 0 61 58 59 20,648 122,608,200 108
21 Feb 2024 0 60 58 59 5,359 31,389,700 65
22 Feb 2024 0 60 59 59 16,028 95,569,100 73
26 Feb 2024 0 62 60 61 14,439 87,886,400 90
27 Feb 2024 0 61 59 60 5,809 34,729,000 58
28 Feb 2024 0 60 58 60 14,882 88,317,200 81
29 Feb 2024 0 61 58 59 13,946 82,214,000 83
01 Mar 2024 0 60 58 60 6,707 40,119,700 52
04 Mar 2024 0 61 59 60 1,462 8,679,000 35
05 Mar 2024 0 60 58 58 4,136 24,407,000 54
06 Mar 2024 0 60 58 60 32,892 197,172,400 88
08 Mar 2024 0 60 59 60 2,256 13,472,600 60
13 Mar 2024 0 61 59 59 9,602 57,009,800 77
14 Mar 2024 0 60 58 59 2,876 16,929,300 43
15 Mar 2024 0 60 59 60 8,815 52,579,200 58
18 Mar 2024 0 62 59 61 27,307 165,320,700 111
19 Mar 2024 0 62 60 61 6,960 42,222,600 48
21 Mar 2024 0 63 59 60 36,136 220,341,500 146
22 Mar 2024 0 62 60 60 4,069 24,808,400 43
25 Mar 2024 0 62 59 59 10,560 63,317,100 59
26 Mar 2024 0 60 59 60 11,183 66,012,200 73
27 Mar 2024 0 69 63 64 419,725 2,786,544,300 1,930

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2023 07 Jun 2023 Active