Efek Terdaftar

TRIMUDA NUANSA CITRA Tbk, PT

Security name
TRIMUDA NUANSA CITRA Tbk
Issuer
TRIMUDA NUANSA CITRA Tbk, PT
ISIN Code
ID1000143902
Short Code
TNCA
Type
Saham Biasa
Listing Date
28 Juni 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
421,640,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jun 2019 0 304 266 268 151 4,122,400 17
11 Jun 2019 0 318 264 280 120 3,416,800 21
17 Jun 2019 0 320 286 320 85 2,618,800 20
18 Jun 2019 0 310 310 310 1 31,000 1
21 Jun 2019 0 334 310 310 24 763,200 11
27 Jun 2019 0 332 272 332 370 11,726,000 27
28 Jun 2019 0 330 330 330 22 726,000 4
03 Jul 2019 0 330 296 296 941 28,558,600 28
09 Jul 2019 0 330 302 306 401 12,364,000 14
10 Jul 2019 0 302 280 288 641 18,088,800 31
30 Jul 2019 0 306 290 290 17 498,600 5
20 Aug 2019 0 306 306 306 7 214,200 2
02 Sep 2019 0 306 300 300 78 2,341,200 6
11 Sep 2019 0 306 306 306 9 275,400 3
19 Sep 2019 0 304 280 280 559 15,661,200 18
23 Sep 2019 0 318 280 300 666 20,295,600 20
02 Oct 2019 0 316 282 304 6 183,200 5
08 Oct 2019 0 350 304 322 330,260 10,949,144,400 4,228
09 Oct 2019 0 358 322 350 296,272 10,152,655,000 3,101
10 Oct 2019 0 402 340 402 723,451 27,446,038,000 7,592
11 Oct 2019 0 408 302 320 242,066 8,950,948,800 3,340
14 Oct 2019 0 328 306 308 32,416 1,024,942,200 697
15 Oct 2019 0 308 294 294 11,306 337,986,200 202
16 Oct 2019 0 298 288 292 7,260 211,748,800 121
18 Oct 2019 0 322 284 310 15,269 466,027,200 405
21 Oct 2019 0 316 290 302 2,670 80,017,400 68
22 Oct 2019 0 322 284 304 4,150 123,700,600 99
23 Oct 2019 0 312 284 290 1,558 45,043,800 86
24 Oct 2019 0 304 280 280 1,577 44,860,000 42
25 Oct 2019 0 310 280 284 455 12,885,000 45
28 Oct 2019 0 298 276 296 11,357 327,219,400 169
29 Oct 2019 0 316 290 300 1,335 39,377,800 40
30 Oct 2019 0 330 286 300 181 5,317,200 30
31 Oct 2019 0 320 286 286 2,480 71,362,200 30
01 Nov 2019 0 312 284 296 5,956 174,563,800 58
04 Nov 2019 0 284 272 272 1,619 44,665,200 73
05 Nov 2019 0 280 264 274 984 26,385,600 53
11 Nov 2019 0 284 260 272 22 586,600 9
12 Nov 2019 0 282 260 270 1,077 28,376,400 29
19 Nov 2019 0 274 250 250 6,110 154,946,400 28
27 Nov 2019 0 274 234 260 8 204,400 7
03 Dec 2019 0 250 220 224 158 3,635,400 14
05 Dec 2019 0 286 244 280 1,235 34,076,200 54
06 Dec 2019 0 278 276 278 183 5,059,400 4
09 Dec 2019 0 278 278 278 175 4,865,000 9
11 Dec 2019 0 278 250 274 711 19,414,000 15
23 Dec 2019 0 280 270 280 94 2,614,200 12
27 Dec 2019 0 280 280 280 5 140,000 2
16 Jan 2020 0 272 250 252 4 104,400 4
17 Jan 2020 0 268 212 252 9 214,600 9
27 Jan 2020 0 264 264 264 20 528,000 2
04 Feb 2020 0 266 232 232 122 2,843,000 12
05 Feb 2020 0 246 230 244 64 1,559,600 10
07 Feb 2020 0 266 254 254 141 3,592,600 7
10 Feb 2020 0 264 250 264 166 4,319,000 8
11 Feb 2020 0 258 252 258 213 5,375,400 3
12 Feb 2020 0 262 250 262 336 8,419,200 4
24 Feb 2020 0 228 228 228 1 22,800 1
03 Mar 2020 0 228 226 226 199 4,507,400 4
01 Apr 2020 0 232 232 232 5 116,000 2
21 Apr 2020 0 0 0 0 0 0 0
05 May 2020 0 196 196 196 90 1,764,000 4
06 May 2020 0 197 196 197 21 413,500 3
08 May 2020 0 260 197 260 235 5,598,700 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Oct 2019 13 Nov 2019 Cancelled
Proxy Voting   - 24 May 2019 18 Jun 2019 Active