Array ( [0] => Array ( [B] => Array ( [x8] => 421640000 [x9] => 42164000000 [xid_ins_capco] => SECUR_____24c382000001641f82e1050a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - TRIMUDA NUANSA CITRA Tbk, PT
Efek Terdaftar

TRIMUDA NUANSA CITRA Tbk, PT

Security name
TRIMUDA NUANSA CITRA Tbk
Issuer
TRIMUDA NUANSA CITRA Tbk, PT
ISIN Code
ID1000143902
Short Code
TNCA
Type
Saham Biasa
Listing Date
28 Juni 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
421,640,000 (Total)
As of 23 Aug 2019
100.00% Scripless = 421,640,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 163 158 161 118,907 1,915,866,900 535
29 Aug 2018 0 165 157 158 1,198 18,917,500 59
30 Aug 2018 0 163 156 156 255,277 4,059,131,300 364
31 Aug 2018 0 157 147 147 88,843 1,356,068,500 395
03 Sep 2018 0 155 143 145 82,013 1,225,159,000 1,364
04 Sep 2018 0 150 138 150 10,920 157,310,200 371
05 Sep 2018 0 154 117 127 4,923 63,701,800 138
06 Sep 2018 0 140 119 132 12,642 168,581,900 185
07 Sep 2018 0 139 132 132 3,620 48,774,700 99
10 Sep 2018 0 137 127 134 85,267 1,129,716,100 72
14 Sep 2018 0 139 131 132 1,824 24,256,000 53
18 Sep 2018 0 137 128 130 364 4,717,500 28
21 Sep 2018 0 134 128 128 1,143 14,725,000 47
25 Sep 2018 0 133 87 123 1,506 18,324,600 55
26 Sep 2018 0 128 115 118 2,307 27,266,900 128
27 Sep 2018 0 122 112 116 3,618 41,546,200 242
28 Sep 2018 0 120 116 116 2,069 24,319,700 85
01 Oct 2018 0 120 110 111 2,793 31,305,600 104
02 Oct 2018 0 117 110 113 5,574 62,978,000 139
03 Oct 2018 0 118 112 114 1,386 15,734,500 55
04 Oct 2018 0 134 112 128 48,234 606,229,300 636
05 Oct 2018 0 127 118 123 11,162 136,496,200 171
08 Oct 2018 0 129 119 125 6,763 85,377,100 101
09 Oct 2018 0 156 126 155 71,777 1,048,867,800 1,073
10 Oct 2018 0 160 128 153 119,429 1,794,262,600 839
11 Oct 2018 0 155 133 151 15,336 225,476,500 175
12 Oct 2018 0 156 148 152 37,521 568,737,000 290
15 Oct 2018 0 156 148 152 13,040 196,061,500 164
16 Oct 2018 0 153 146 150 6,422 96,371,900 95
17 Oct 2018 0 153 148 152 23,374 353,241,800 249
18 Oct 2018 0 150 147 148 697,031 10,455,296,800 339
19 Oct 2018 0 155 149 155 1,572 23,863,400 62
22 Oct 2018 0 165 152 165 9,963 160,913,400 190
23 Oct 2018 0 170 157 157 4,550 73,571,000 100
24 Oct 2018 0 176 157 159 10,295 167,860,700 139
25 Oct 2018 0 163 154 158 7,659 120,367,000 43
26 Oct 2018 0 162 156 156 732 11,492,800 35
29 Oct 2018 0 160 152 153 2,498 38,717,300 24
30 Oct 2018 0 157 147 148 2,112 32,061,200 35
31 Oct 2018 0 165 149 150 1,043,126 15,702,603,800 377
01 Nov 2018 0 164 151 160 2,502 38,966,400 84
02 Nov 2018 0 172 151 157 7,825 130,586,300 167
07 Nov 2018 0 177 160 160 5,391 92,778,500 149
09 Nov 2018 0 190 166 180 11,392 206,287,200 186
13 Nov 2018 0 210 175 196 11,131 215,145,100 270
14 Nov 2018 0 208 194 200 5,953 120,122,200 130
15 Nov 2018 0 200 191 191 1,006 19,757,700 52
16 Nov 2018 0 191 180 180 3,764 69,134,300 87
23 Nov 2018 0 195 183 183 2,579 47,200,500 17
27 Nov 2018 0 204 183 204 11,782 236,774,700 151
28 Nov 2018 0 208 196 197 5,868 118,299,100 101
29 Nov 2018 0 200 194 197 163 3,204,700 29
30 Nov 2018 0 200 185 200 1,145 22,422,200 41
06 Dec 2018 0 206 190 194 420 8,434,600 26
07 Dec 2018 0 194 180 180 238 4,374,600 48
11 Dec 2018 0 187 178 178 153 2,737,700 28
12 Dec 2018 0 195 181 181 69 1,293,900 30
14 Dec 2018 0 202 183 192 1,579 31,141,500 41
17 Dec 2018 0 199 188 199 110 2,181,800 9
18 Dec 2018 0 202 190 199 5,165 102,874,800 48
20 Dec 2018 0 195 185 185 171 3,222,400 25
27 Dec 2018 0 202 199 200 6,299 125,955,400 29
04 Jan 2019 0 190 188 188 112 2,112,800 9
15 Jan 2019 0 195 184 193 21 398,300 9
18 Jan 2019 0 256 206 250 21,004 495,125,600 284
21 Jan 2019 0 266 232 262 14,152 349,548,600 172
22 Jan 2019 0 272 246 266 1,315 33,924,200 44
24 Jan 2019 0 266 238 264 716 18,384,000 31
29 Jan 2019 0 324 250 300 8,721 262,877,000 238
01 Feb 2019 0 294 272 272 673 18,902,400 23
06 Feb 2019 0 294 250 292 3,906 108,722,200 76
07 Feb 2019 0 306 274 304 28,321 829,883,800 463
08 Feb 2019 0 318 290 318 28,957 864,877,000 413
11 Feb 2019 0 330 308 320 25,127 792,526,600 440
12 Feb 2019 0 340 296 318 26,751 820,531,600 413
13 Feb 2019 0 338 294 294 4,176 125,705,000 56
15 Feb 2019 0 338 300 304 11,043 343,391,600 318
21 Feb 2019 0 318 306 306 3,553 110,560,800 32
22 Feb 2019 0 326 300 314 968 30,211,200 13
25 Feb 2019 0 324 300 308 5,565 168,511,600 43
26 Feb 2019 0 300 288 288 217 6,468,800 7
27 Feb 2019 0 360 292 360 294,609 10,332,969,400 3,356
28 Feb 2019 0 380 332 350 20,245 706,423,800 405
01 Mar 2019 0 380 312 348 11,193 376,969,600 262
04 Mar 2019 0 370 330 344 1,903 65,791,400 69
05 Mar 2019 0 368 324 324 1,061 36,807,200 43
06 Mar 2019 0 336 244 320 2,010 63,544,400 70
08 Mar 2019 0 368 292 292 1,509 49,655,000 55
11 Mar 2019 0 350 292 320 168 5,397,600 30
13 Mar 2019 0 336 300 324 1,758 55,176,000 57
18 Mar 2019 0 340 310 318 196 6,250,600 22
19 Mar 2019 0 326 308 326 239 7,755,200 21
20 Mar 2019 0 350 320 340 2,089 69,220,400 76
21 Mar 2019 0 352 310 340 619 20,760,800 28
22 Mar 2019 0 352 320 336 139 4,645,800 15
26 Mar 2019 0 350 338 338 26 895,800 4
27 Mar 2019 0 358 310 316 489 15,698,000 30
28 Mar 2019 0 336 326 326 15 494,000 3
29 Mar 2019 0 346 300 332 506 16,175,000 44
02 Apr 2019 0 340 316 328 72 2,339,200 9
04 Apr 2019 0 338 304 328 557 18,261,000 26
05 Apr 2019 0 330 300 300 1,079 32,706,600 22
12 Apr 2019 0 320 308 308 4 125,800 4
16 Apr 2019 0 310 274 310 301 8,863,400 18
26 Apr 2019 0 300 270 270 551 15,167,800 16
02 May 2019 0 328 288 306 133 4,045,400 13
09 May 2019 0 304 304 304 5 152,000 1
14 May 2019 0 302 252 302 45 1,200,800 10
17 May 2019 0 280 252 260 67 1,737,200 12
22 May 2019 0 254 240 254 31 750,400 8
23 May 2019 0 294 202 258 98 2,486,600 17
29 May 2019 0 300 250 290 238 6,371,200 58
31 May 2019 0 306 270 304 706 20,360,200 39
10 Jun 2019 0 304 266 268 151 4,122,400 17
11 Jun 2019 0 318 264 280 120 3,416,800 21
17 Jun 2019 0 320 286 320 85 2,618,800 20
18 Jun 2019 0 310 310 310 1 31,000 1
21 Jun 2019 0 334 310 310 24 763,200 11
27 Jun 2019 0 332 272 332 370 11,726,000 27
28 Jun 2019 0 330 330 330 22 726,000 4
03 Jul 2019 0 330 296 296 941 28,558,600 28
09 Jul 2019 0 330 302 306 401 12,364,000 14
10 Jul 2019 0 302 280 288 641 18,088,800 31
30 Jul 2019 0 306 290 290 17 498,600 5
20 Aug 2019 0 306 306 306 7 214,200 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 May 2019 18 Jun 2019 Active