Efek Terdaftar

Tempo Inti Media Tbk,PT

Security name
Tempo Inti Media Tbk
Issuer
Tempo Inti Media Tbk,PT
ISIN Code
ID1000064801
Short Code
TMPO
Type
Saham Biasa
Listing Date
08 Januari 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
725,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Januari 2001
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,058,333,250 (Total)
As of 13 Dec 2019
32.72% Scripless = 346,293,671.000
Local Percentage
32.12%
Foreign Percentage
0.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Dec 2018 0 185 180 180 296 5,328,500 3
15 Jan 2019 0 178 166 167 116 1,940,000 13
16 Jan 2019 0 170 167 170 106 1,799,100 7
17 Jan 2019 0 170 168 170 414 7,036,800 7
29 Jan 2019 0 195 172 195 284 5,314,700 16
06 Feb 2019 0 228 180 220 6,773 142,485,900 721
07 Feb 2019 0 220 200 200 1,156 23,906,800 244
08 Feb 2019 0 210 180 198 58 1,078,800 6
15 Feb 2019 0 194 194 194 1 19,400 1
21 Feb 2019 0 184 184 184 3 55,200 2
22 Feb 2019 0 184 180 180 301 5,519,200 6
06 Mar 2019 0 197 182 196 15 287,500 6
11 Mar 2019 0 190 167 183 42 753,700 30
12 Mar 2019 0 183 183 183 9 164,700 7
09 Apr 2019 0 166 165 166 21 347,500 4
16 Apr 2019 0 210 170 208 720 14,940,000 12
18 Apr 2019 0 208 172 180 399 7,878,300 24
26 Apr 2019 0 190 165 175 675 11,496,200 31
29 Apr 2019 0 175 160 169 105 1,713,500 13
10 May 2019 0 200 163 200 301 5,488,500 21
18 Jun 2019 0 179 161 178 210 3,591,500 10
20 Jun 2019 0 188 171 171 29 511,300 6
24 Jun 2019 0 170 167 167 47 785,200 7
05 Jul 2019 0 180 169 169 34 577,300 8
10 Jul 2019 0 175 164 166 27 448,000 7
19 Jul 2019 0 186 165 180 249 4,445,800 30
22 Jul 2019 0 184 150 158 2,752 49,712,200 228
23 Jul 2019 0 0 0 0 0 0 0
06 Aug 2019 0 161 161 161 4 64,400 3
13 Aug 2019 0 177 176 176 51 902,600 3
14 Aug 2019 0 186 171 171 76 1,301,100 7
04 Sep 2019 0 170 156 158 176 2,788,000 32
20 Sep 2019 0 164 150 162 223 3,505,200 20
25 Sep 2019 0 180 166 166 96 1,695,600 13
26 Sep 2019 0 176 170 170 84 1,465,100 9
01 Oct 2019 0 172 156 164 29 457,700 10
08 Oct 2019 0 162 153 154 609 9,824,400 12
11 Oct 2019 0 158 154 158 66 1,035,400 9
24 Oct 2019 0 156 150 156 57 868,200 4
25 Oct 2019 0 156 150 156 1,013 15,216,500 15
30 Oct 2019 0 165 148 150 34 516,800 13
18 Nov 2019 0 155 155 155 3 46,500 1
27 Nov 2019 0 157 156 156 4 62,500 2
28 Nov 2019 0 166 157 161 100 1,642,800 12
04 Dec 2019 0 150 150 150 1 15,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 12 Jan 2018 06 Feb 2018 Active
Proxy Voting   - 27 Dec 2017 23 Jan 2018 Cancelled
Right Distribution (100000 TMPO : 45977 TMPO-R ) 05 Jan 2018 10 Jan 2018 11 Jan 2018 Active
Proxy Voting   - 22 Jun 2017 25 Jul 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 27 Mar 2014 15 Apr 2014 Active
Cash Dividend (1 TMPO : 1 IDR) 07 May 2013 13 May 2013 27 May 2013 Active
Proxy Voting   - 27 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 28 Mar 2012 17 Apr 2012 Active
Proxy Voting   - 28 Nov 2011 20 Dec 2011 Active
Proxy Voting   - 20 Apr 2011 10 May 2011 Active
Proxy Voting   - 29 Apr 2010 18 May 2010 Active
Proxy Voting   - 02 Apr 2009 27 Apr 2009 Active
Proxy Voting   - 01 Apr 2008 22 Apr 2008 Active
Proxy Voting   - 02 May 2007 29 May 2007 Active
Proxy Voting   - 20 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 29 May 2006 20 Jun 2006 Active
Proxy Voting   - 29 Mar 2005 19 Apr 2005 Active
Proxy Voting   - 08 Apr 2004 27 Apr 2004 Active
Proxy Voting   - 14 Apr 2003 29 Apr 2003 Active
Proxy Voting   - 24 May 2002 11 Jun 2002 Active