Tempo Inti Media Tbk,PT
- Security name
- Tempo Inti Media Tbk
- Issuer
- Tempo Inti Media Tbk,PT
- ISIN Code
- ID1000064801
- Short Code
- TMPO
- Type
- Saham Biasa
- Listing Date
- 08 Januari 2001
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 725,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 08 Januari 2001
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 1,058,333,250 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023041111 Apr 2023 | 0 | 99 | 95 | 99 | 2,424 | 23,481,800 | 57 |
2023041212 Apr 2023 | 0 | 99 | 97 | 98 | 2,037 | 19,954,700 | 49 |
2023041818 Apr 2023 | 0 | 96 | 94 | 96 | 629 | 5,945,500 | 34 |
2023042626 Apr 2023 | 0 | 97 | 93 | 97 | 508 | 4,800,700 | 30 |
2023042727 Apr 2023 | 0 | 99 | 97 | 98 | 297 | 2,911,800 | 18 |
2023042828 Apr 2023 | 0 | 104 | 99 | 99 | 204 | 2,038,200 | 32 |
2023050202 May 2023 | 0 | 103 | 95 | 99 | 366 | 3,635,100 | 48 |
2023050202 May 2023 | 0 | 103 | 95 | 99 | 366 | 3,635,100 | 48 |
2023050202 May 2023 | 0 | 103 | 95 | 99 | 366 | 3,635,100 | 48 |
2023050202 May 2023 | 0 | 103 | 95 | 99 | 366 | 3,635,100 | 48 |
2023051616 May 2023 | 0 | 94 | 93 | 94 | 131 | 1,229,500 | 21 |
2023052626 May 2023 | 0 | 96 | 92 | 94 | 314 | 2,922,800 | 22 |
2023053131 May 2023 | 0 | 95 | 92 | 93 | 219 | 2,027,700 | 31 |
2023060505 Jun 2023 | 0 | 96 | 93 | 95 | 319 | 2,971,700 | 16 |
2023060606 Jun 2023 | 0 | 96 | 93 | 93 | 262 | 2,492,100 | 21 |
2023061212 Jun 2023 | 0 | 95 | 92 | 95 | 815 | 7,558,700 | 22 |
2023061313 Jun 2023 | 0 | 95 | 93 | 95 | 18 | 169,000 | 3 |
2023061919 Jun 2023 | 0 | 95 | 91 | 93 | 314 | 2,911,800 | 26 |
2023062020 Jun 2023 | 0 | 99 | 95 | 99 | 1,980 | 18,932,400 | 51 |
2023062121 Jun 2023 | 0 | 104 | 93 | 94 | 1,812 | 17,376,800 | 84 |
2023062222 Jun 2023 | 0 | 99 | 94 | 96 | 420 | 3,985,600 | 16 |
2023062323 Jun 2023 | 0 | 99 | 95 | 97 | 15 | 146,900 | 9 |
2023062626 Jun 2023 | 0 | 100 | 94 | 100 | 2,414 | 23,878,500 | 34 |
2023062727 Jun 2023 | 0 | 110 | 94 | 110 | 23,248 | 245,806,400 | 284 |
2023070303 Jul 2023 | 0 | 115 | 103 | 103 | 2,884 | 30,941,700 | 125 |
2023070404 Jul 2023 | 0 | 104 | 100 | 104 | 2,588 | 26,320,800 | 76 |
2023070505 Jul 2023 | 0 | 104 | 96 | 101 | 5,154 | 50,527,900 | 98 |
2023070606 Jul 2023 | 0 | 101 | 99 | 100 | 390 | 3,895,500 | 18 |
2023071010 Jul 2023 | 0 | 99 | 97 | 98 | 200 | 1,958,000 | 17 |
2023071212 Jul 2023 | 0 | 99 | 97 | 99 | 412 | 4,033,500 | 17 |
2023071313 Jul 2023 | 0 | 116 | 98 | 99 | 34,703 | 370,018,500 | 1,066 |
2023071414 Jul 2023 | 0 | 104 | 97 | 99 | 3,505 | 34,944,000 | 147 |
2023071818 Jul 2023 | 0 | 99 | 97 | 98 | 386 | 3,776,200 | 25 |
2023072121 Jul 2023 | 0 | 109 | 98 | 99 | 3,040 | 31,661,500 | 112 |
2023072424 Jul 2023 | 0 | 100 | 97 | 98 | 1,142 | 11,212,500 | 40 |
2023072626 Jul 2023 | 0 | 99 | 98 | 98 | 168 | 1,646,500 | 11 |
2023072727 Jul 2023 | 0 | 99 | 97 | 99 | 438 | 4,282,600 | 29 |
2023080101 Aug 2023 | 0 | 100 | 98 | 100 | 707 | 7,023,600 | 30 |
2023080202 Aug 2023 | 0 | 100 | 98 | 99 | 305 | 3,028,400 | 15 |
2023080303 Aug 2023 | 0 | 103 | 98 | 100 | 363 | 3,641,100 | 34 |
2023080808 Aug 2023 | 0 | 100 | 98 | 100 | 9 | 88,700 | 4 |
2023080909 Aug 2023 | 0 | 101 | 97 | 100 | 539 | 5,300,600 | 35 |
2023081414 Aug 2023 | 0 | 102 | 98 | 100 | 226 | 2,241,700 | 32 |
2023081515 Aug 2023 | 0 | 104 | 99 | 100 | 98 | 980,200 | 30 |
2023081616 Aug 2023 | 0 | 102 | 98 | 98 | 296 | 2,916,700 | 50 |
2023082222 Aug 2023 | 0 | 101 | 97 | 99 | 980 | 9,631,000 | 45 |
2023082323 Aug 2023 | 0 | 101 | 94 | 94 | 5,181 | 49,449,600 | 90 |
2023090606 Sep 2023 | 0 | 95 | 93 | 94 | 71 | 663,200 | 9 |
2023091111 Sep 2023 | 0 | 96 | 92 | 95 | 737 | 6,859,800 | 32 |
2023091212 Sep 2023 | 0 | 94 | 92 | 92 | 154 | 1,436,800 | 17 |
2023092121 Sep 2023 | 0 | 93 | 92 | 93 | 61 | 561,800 | 7 |
2023092727 Sep 2023 | 0 | 92 | 91 | 92 | 232 | 2,134,100 | 11 |
2023092929 Sep 2023 | 0 | 92 | 90 | 91 | 286 | 2,585,000 | 23 |
2023101313 Oct 2023 | 0 | 94 | 88 | 93 | 881 | 8,070,100 | 58 |
2023102424 Oct 2023 | 0 | 91 | 90 | 91 | 76 | 691,500 | 5 |
2023102525 Oct 2023 | 0 | 96 | 90 | 91 | 524 | 4,875,800 | 19 |
2023110101 Nov 2023 | 0 | 92 | 90 | 90 | 182 | 1,646,700 | 12 |
2023110303 Nov 2023 | 0 | 90 | 88 | 90 | 248 | 2,221,800 | 11 |
2023111414 Nov 2023 | 0 | 91 | 88 | 91 | 158 | 1,396,000 | 19 |
2023112020 Nov 2023 | 0 | 88 | 87 | 88 | 75 | 658,800 | 11 |
2023113030 Nov 2023 | 0 | 93 | 86 | 88 | 96 | 855,000 | 59 |
2023120101 Dec 2023 | 0 | 91 | 88 | 90 | 87 | 768,700 | 10 |
2023120404 Dec 2023 | 0 | 94 | 88 | 92 | 463 | 4,286,800 | 16 |
2023120808 Dec 2023 | 0 | 89 | 89 | 89 | 239 | 2,127,100 | 5 |
2024010404 Jan 2024 | 0 | 90 | 88 | 88 | 157 | 1,388,900 | 16 |
2024010909 Jan 2024 | 0 | 90 | 88 | 88 | 36 | 321,800 | 15 |
2024012222 Jan 2024 | 0 | 89 | 88 | 88 | 24 | 212,300 | 7 |
2024012626 Jan 2024 | 0 | 89 | 86 | 86 | 25 | 219,200 | 10 |
2024012929 Jan 2024 | 0 | 87 | 86 | 86 | 147 | 1,264,700 | 7 |
2024013030 Jan 2024 | 0 | 86 | 86 | 86 | 11 | 94,600 | 3 |
2024020707 Feb 2024 | 0 | 86 | 86 | 86 | 156 | 1,341,600 | 6 |
2024021313 Feb 2024 | 0 | 85 | 80 | 80 | 643 | 5,283,300 | 41 |
2024022020 Feb 2024 | 0 | 82 | 77 | 81 | 18 | 144,300 | 9 |
2024022222 Feb 2024 | 0 | 81 | 76 | 76 | 12 | 96,400 | 4 |
2024022727 Feb 2024 | 0 | 80 | 78 | 78 | 3,616 | 28,419,700 | 24 |
2024022828 Feb 2024 | 0 | 88 | 75 | 87 | 275 | 2,282,500 | 45 |
2024030101 Mar 2024 | 0 | 83 | 80 | 83 | 70 | 566,000 | 12 |
2024030404 Mar 2024 | 0 | 88 | 80 | 80 | 206 | 1,702,800 | 27 |
2024031313 Mar 2024 | 0 | 80 | 78 | 78 | 202 | 1,603,600 | 16 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023041313 Apr 2023 | 2023050909 May 2023 | Active | |
Proxy Voting | - | 2022042222 Apr 2022 | 2022051717 May 2022 | Active | |
Proxy Voting | - | 2021040101 Apr 2021 | 2021042727 Apr 2021 | Active | |
Proxy Voting | - | 2020073030 Jul 2020 | 2020082525 Aug 2020 | Active | |
Proxy Voting | - | 2019052424 May 2019 | 2019061818 Jun 2019 | Active | |
Proxy Voting | - | 2018053131 May 2018 | 2018053131 May 2018 | Active | |
Proxy Voting | - | 2018011212 Jan 2018 | 2018020606 Feb 2018 | Active | |
Proxy Voting | - | 2017122727 Dec 2017 | 2018012323 Jan 2018 | Cancelled | |
Right Distribution | (100000 TMPO : 45977 TMPO-R ) | 2018010505 Jan 2018 | 2018011010 Jan 2018 | 2018011111 Jan 2018 | Active |
Proxy Voting | - | 2017062222 Jun 2017 | 2017072525 Jul 2017 | Active | |
Proxy Voting | - | 2017042020 Apr 2017 | 2017051616 May 2017 | Active | |
Proxy Voting | - | 2016050404 May 2016 | 2016053131 May 2016 | Active | |
Proxy Voting | - | 2015051515 May 2015 | 2015060909 Jun 2015 | Active | |
Proxy Voting | - | 2014032727 Mar 2014 | 2014041515 Apr 2014 | Active | |
Cash Dividend | (1 TMPO : 1 IDR) | 2013050707 May 2013 | 2013051313 May 2013 | 2013052727 May 2013 | Active |
Proxy Voting | - | 2013032727 Mar 2013 | 2013041616 Apr 2013 | Active | |
Proxy Voting | - | 2012032828 Mar 2012 | 2012041717 Apr 2012 | Active | |
Proxy Voting | - | 2011112828 Nov 2011 | 2011122020 Dec 2011 | Active | |
Proxy Voting | - | 2011042020 Apr 2011 | 2011051010 May 2011 | Active | |
Proxy Voting | - | 2010042929 Apr 2010 | 2010051818 May 2010 | Active | |
Proxy Voting | - | 2009040202 Apr 2009 | 2009042727 Apr 2009 | Active | |
Proxy Voting | - | 2008040101 Apr 2008 | 2008042222 Apr 2008 | Active | |
Proxy Voting | - | 2007050202 May 2007 | 2007052929 May 2007 | Active | |
Proxy Voting | - | 2006072020 Jul 2006 | 2006080808 Aug 2006 | Active | |
Proxy Voting | - | 2006052929 May 2006 | 2006062020 Jun 2006 | Active | |
Proxy Voting | - | 2005032929 Mar 2005 | 2005041919 Apr 2005 | Active | |
Proxy Voting | - | 2004040808 Apr 2004 | 2004042727 Apr 2004 | Active | |
Proxy Voting | - | 2003041414 Apr 2003 | 2003042929 Apr 2003 | Active | |
Proxy Voting | - | 2002052424 May 2002 | 2002061111 Jun 2002 | Active |