Efek Terdaftar

Tempo Inti Media Tbk,PT

Security name
Tempo Inti Media Tbk
Issuer
Tempo Inti Media Tbk,PT
ISIN Code
ID1000064801
Short Code
TMPO
Type
Saham Biasa
Listing Date
08 Januari 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
725,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Januari 2001
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,058,333,250 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2023 0 99 95 99 2,424 23,481,800 57
12 Apr 2023 0 99 97 98 2,037 19,954,700 49
18 Apr 2023 0 96 94 96 629 5,945,500 34
26 Apr 2023 0 97 93 97 508 4,800,700 30
27 Apr 2023 0 99 97 98 297 2,911,800 18
28 Apr 2023 0 104 99 99 204 2,038,200 32
02 May 2023 0 103 95 99 366 3,635,100 48
02 May 2023 0 103 95 99 366 3,635,100 48
02 May 2023 0 103 95 99 366 3,635,100 48
02 May 2023 0 103 95 99 366 3,635,100 48
16 May 2023 0 94 93 94 131 1,229,500 21
26 May 2023 0 96 92 94 314 2,922,800 22
31 May 2023 0 95 92 93 219 2,027,700 31
05 Jun 2023 0 96 93 95 319 2,971,700 16
06 Jun 2023 0 96 93 93 262 2,492,100 21
12 Jun 2023 0 95 92 95 815 7,558,700 22
13 Jun 2023 0 95 93 95 18 169,000 3
19 Jun 2023 0 95 91 93 314 2,911,800 26
20 Jun 2023 0 99 95 99 1,980 18,932,400 51
21 Jun 2023 0 104 93 94 1,812 17,376,800 84
22 Jun 2023 0 99 94 96 420 3,985,600 16
23 Jun 2023 0 99 95 97 15 146,900 9
26 Jun 2023 0 100 94 100 2,414 23,878,500 34
27 Jun 2023 0 110 94 110 23,248 245,806,400 284
03 Jul 2023 0 115 103 103 2,884 30,941,700 125
04 Jul 2023 0 104 100 104 2,588 26,320,800 76
05 Jul 2023 0 104 96 101 5,154 50,527,900 98
06 Jul 2023 0 101 99 100 390 3,895,500 18
10 Jul 2023 0 99 97 98 200 1,958,000 17
12 Jul 2023 0 99 97 99 412 4,033,500 17
13 Jul 2023 0 116 98 99 34,703 370,018,500 1,066
14 Jul 2023 0 104 97 99 3,505 34,944,000 147
18 Jul 2023 0 99 97 98 386 3,776,200 25
21 Jul 2023 0 109 98 99 3,040 31,661,500 112
24 Jul 2023 0 100 97 98 1,142 11,212,500 40
26 Jul 2023 0 99 98 98 168 1,646,500 11
27 Jul 2023 0 99 97 99 438 4,282,600 29
01 Aug 2023 0 100 98 100 707 7,023,600 30
02 Aug 2023 0 100 98 99 305 3,028,400 15
03 Aug 2023 0 103 98 100 363 3,641,100 34
08 Aug 2023 0 100 98 100 9 88,700 4
09 Aug 2023 0 101 97 100 539 5,300,600 35
14 Aug 2023 0 102 98 100 226 2,241,700 32
15 Aug 2023 0 104 99 100 98 980,200 30
16 Aug 2023 0 102 98 98 296 2,916,700 50
22 Aug 2023 0 101 97 99 980 9,631,000 45
23 Aug 2023 0 101 94 94 5,181 49,449,600 90
06 Sep 2023 0 95 93 94 71 663,200 9
11 Sep 2023 0 96 92 95 737 6,859,800 32
12 Sep 2023 0 94 92 92 154 1,436,800 17
21 Sep 2023 0 93 92 93 61 561,800 7
27 Sep 2023 0 92 91 92 232 2,134,100 11
29 Sep 2023 0 92 90 91 286 2,585,000 23
13 Oct 2023 0 94 88 93 881 8,070,100 58
24 Oct 2023 0 91 90 91 76 691,500 5
25 Oct 2023 0 96 90 91 524 4,875,800 19
01 Nov 2023 0 92 90 90 182 1,646,700 12
03 Nov 2023 0 90 88 90 248 2,221,800 11
14 Nov 2023 0 91 88 91 158 1,396,000 19
20 Nov 2023 0 88 87 88 75 658,800 11
30 Nov 2023 0 93 86 88 96 855,000 59
01 Dec 2023 0 91 88 90 87 768,700 10
04 Dec 2023 0 94 88 92 463 4,286,800 16
08 Dec 2023 0 89 89 89 239 2,127,100 5
04 Jan 2024 0 90 88 88 157 1,388,900 16
09 Jan 2024 0 90 88 88 36 321,800 15
22 Jan 2024 0 89 88 88 24 212,300 7
26 Jan 2024 0 89 86 86 25 219,200 10
29 Jan 2024 0 87 86 86 147 1,264,700 7
30 Jan 2024 0 86 86 86 11 94,600 3
07 Feb 2024 0 86 86 86 156 1,341,600 6
13 Feb 2024 0 85 80 80 643 5,283,300 41
20 Feb 2024 0 82 77 81 18 144,300 9
22 Feb 2024 0 81 76 76 12 96,400 4
27 Feb 2024 0 80 78 78 3,616 28,419,700 24
28 Feb 2024 0 88 75 87 275 2,282,500 45
01 Mar 2024 0 83 80 83 70 566,000 12
04 Mar 2024 0 88 80 80 206 1,702,800 27
13 Mar 2024 0 80 78 78 202 1,603,600 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Apr 2023 09 May 2023 Active
Proxy Voting   - 22 Apr 2022 17 May 2022 Active
Proxy Voting   - 01 Apr 2021 27 Apr 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 12 Jan 2018 06 Feb 2018 Active
Proxy Voting   - 27 Dec 2017 23 Jan 2018 Cancelled
Right Distribution (100000 TMPO : 45977 TMPO-R ) 05 Jan 2018 10 Jan 2018 11 Jan 2018 Active
Proxy Voting   - 22 Jun 2017 25 Jul 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 27 Mar 2014 15 Apr 2014 Active
Cash Dividend (1 TMPO : 1 IDR) 07 May 2013 13 May 2013 27 May 2013 Active
Proxy Voting   - 27 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 28 Mar 2012 17 Apr 2012 Active
Proxy Voting   - 28 Nov 2011 20 Dec 2011 Active
Proxy Voting   - 20 Apr 2011 10 May 2011 Active
Proxy Voting   - 29 Apr 2010 18 May 2010 Active
Proxy Voting   - 02 Apr 2009 27 Apr 2009 Active
Proxy Voting   - 01 Apr 2008 22 Apr 2008 Active
Proxy Voting   - 02 May 2007 29 May 2007 Active
Proxy Voting   - 20 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 29 May 2006 20 Jun 2006 Active
Proxy Voting   - 29 Mar 2005 19 Apr 2005 Active
Proxy Voting   - 08 Apr 2004 27 Apr 2004 Active
Proxy Voting   - 14 Apr 2003 29 Apr 2003 Active
Proxy Voting   - 24 May 2002 11 Jun 2002 Active