Efek Terdaftar

Tempo Inti Media Tbk,PT

Security name
Tempo Inti Media Tbk
Issuer
Tempo Inti Media Tbk,PT
ISIN Code
ID1000064801
Short Code
TMPO
Type
Saham Biasa
Listing Date
08 Januari 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
725,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Januari 2001
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,058,333,250 (Total)
As of 25 Sep 2020
32.72% Scripless = 346,293,671.000
Local Percentage
29.00%
Foreign Percentage
3.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2019 0 172 156 164 29 457,700 10
08 Oct 2019 0 162 153 154 609 9,824,400 12
11 Oct 2019 0 158 154 158 66 1,035,400 9
24 Oct 2019 0 156 150 156 57 868,200 4
25 Oct 2019 0 156 150 156 1,013 15,216,500 15
30 Oct 2019 0 165 148 150 34 516,800 13
18 Nov 2019 0 155 155 155 3 46,500 1
27 Nov 2019 0 157 156 156 4 62,500 2
28 Nov 2019 0 166 157 161 100 1,642,800 12
04 Dec 2019 0 150 150 150 1 15,000 1
20 Dec 2019 0 164 121 164 50 814,700 5
26 Dec 2019 0 141 141 141 2 28,200 2
21 Feb 2020 0 150 150 150 17 255,000 3
26 Feb 2020 0 160 155 160 62 987,000 4
04 Mar 2020 0 130 130 130 1 13,000 1
05 Mar 2020 0 148 145 148 85 1,253,800 5
10 Mar 2020 0 155 153 155 64 991,500 5
23 Mar 2020 0 170 149 149 7 111,900 3
06 Apr 2020 0 169 149 149 2 31,800 2
14 Apr 2020 0 158 145 145 132 1,926,700 10
26 May 2020 0 119 118 119 18 214,100 4
27 May 2020 0 136 112 136 38 503,200 8
09 Jun 2020 0 153 152 152 215 3,273,200 10
12 Jun 2020 0 152 147 152 107 1,574,600 6
15 Jun 2020 0 180 142 160 459 7,089,500 27
16 Jun 2020 0 160 149 149 552 8,228,500 36
19 Jun 2020 0 146 137 140 36 524,100 5
22 Jun 2020 0 165 140 149 179 2,577,000 18
07 Jul 2020 0 148 136 148 60 826,300 5
13 Jul 2020 0 142 138 142 116 1,646,800 3
14 Jul 2020 0 136 134 136 63 856,400 13
16 Jul 2020 0 147 130 133 22 293,500 11
30 Jul 2020 0 138 138 138 7 96,600 2
04 Aug 2020 0 123 122 123 196 2,410,700 7
05 Aug 2020 0 130 121 130 8 103,100 2
25 Aug 2020 0 139 132 132 82 1,086,200 13
28 Aug 2020 0 132 130 130 95 1,235,200 7
31 Aug 2020 0 139 130 132 17 224,400 5
03 Sep 2020 0 139 130 130 1,797 23,408,800 8
04 Sep 2020 0 123 123 123 15 184,500 1
08 Sep 2020 0 139 114 131 286 3,571,700 12
22 Sep 2020 0 120 112 119 46 542,200 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 12 Jan 2018 06 Feb 2018 Active
Proxy Voting   - 27 Dec 2017 23 Jan 2018 Cancelled
Right Distribution (100000 TMPO : 45977 TMPO-R ) 05 Jan 2018 10 Jan 2018 11 Jan 2018 Active
Proxy Voting   - 22 Jun 2017 25 Jul 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 27 Mar 2014 15 Apr 2014 Active
Cash Dividend (1 TMPO : 1 IDR) 07 May 2013 13 May 2013 27 May 2013 Active
Proxy Voting   - 27 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 28 Mar 2012 17 Apr 2012 Active
Proxy Voting   - 28 Nov 2011 20 Dec 2011 Active
Proxy Voting   - 20 Apr 2011 10 May 2011 Active
Proxy Voting   - 29 Apr 2010 18 May 2010 Active
Proxy Voting   - 02 Apr 2009 27 Apr 2009 Active
Proxy Voting   - 01 Apr 2008 22 Apr 2008 Active
Proxy Voting   - 02 May 2007 29 May 2007 Active
Proxy Voting   - 20 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 29 May 2006 20 Jun 2006 Active
Proxy Voting   - 29 Mar 2005 19 Apr 2005 Active
Proxy Voting   - 08 Apr 2004 27 Apr 2004 Active
Proxy Voting   - 14 Apr 2003 29 Apr 2003 Active
Proxy Voting   - 24 May 2002 11 Jun 2002 Active